Stock listing
HKEX:6636 Shandong Extreme Vision Technology Co., Ltd. (極視角) 股價
Follow Shandong Extreme Vision Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · HKEX:6636
$61.35 HKD 0.00 (0.0%)
Close on Nov 3, 2026
- Day range
- $58.45 – $62.70 HKDNov 3, 2026
- Volume
- 390,799 sharesNov 3, 2026
- Market cap
- $6.89B HKDAt the close on Nov 3, 2026 · price × 112.4M shares outstanding
- Traded on an average day
- $13.33M HKDMedian day 148,350 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:6636 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $61.35 | 0.00 | 0.0% | $61.30 | $62.70 | $58.45 | 390,799 | |
| $61.35 | -1.65 | -2.6% | $63.00 | $64.15 | $61.20 | 224,000 | |
| $63.00 | -0.80 | -1.3% | $66.45 | $67.70 | $62.60 | 292,300 | |
| $63.80 | -3.40 | -5.1% | $65.60 | $67.00 | $61.85 | 256,250 | |
| $67.20 | +2.45 | +3.8% | $65.70 | $67.85 | $65.10 | 175,250 | |
| $64.75 | -0.75 | -1.1% | $65.05 | $68.35 | $64.75 | 158,720 | |
| $65.50 | +1.55 | +2.4% | $65.50 | $69.10 | $65.00 | 349,700 | |
| $63.95 | +0.50 | +0.8% | $63.30 | $64.75 | $62.15 | 161,228 | |
| $63.45 | -1.00 | -1.6% | $64.50 | $67.75 | $61.30 | 199,954 | |
| $64.45 | +0.10 | +0.2% | $64.25 | $66.00 | $63.20 | 164,050 | |
| $64.35 | +0.20 | +0.3% | $66.15 | $66.15 | $62.00 | 195,214 | |
| $64.15 | -0.35 | -0.5% | $68.25 | $68.25 | $63.20 | 87,150 | |
| $64.50 | -0.95 | -1.5% | $65.40 | $67.50 | $60.20 | 144,850 | |
| $65.45 | -2.00 | -3.0% | $66.15 | $66.80 | $62.00 | 160,760 | |
| $67.45 | -2.20 | -3.2% | $69.65 | $70.30 | $66.00 | 168,625 | |
| $69.65 | -2.20 | -3.1% | $72.35 | $72.60 | $69.50 | 66,675 | |
| $71.85 | -2.80 | -3.8% | $75.05 | $75.05 | $71.55 | 41,450 | |
| $74.65 | +0.55 | +0.7% | $75.10 | $75.10 | $72.35 | 67,550 | |
| $74.10 | +0.30 | +0.4% | $74.85 | $75.00 | $71.85 | 30,400 | |
| $73.80 | +3.20 | +4.5% | $71.00 | $74.95 | $71.00 | 38,321 | |
| $70.60 | -0.40 | -0.6% | $71.00 | $72.75 | $68.70 | 58,762 | |
| $71.00 | -0.50 | -0.7% | $71.50 | $73.90 | $67.65 | 54,001 | |
| $71.50 | -0.05 | -0.1% | $74.80 | $74.80 | $71.50 | 145,671 | |
| $71.55 | -1.85 | -2.5% | $74.85 | $75.50 | $71.10 | 226,045 | |
| $73.40 | +0.25 | +0.3% | $72.25 | $74.50 | $71.20 | 186,119 | |
| $73.15 | -4.40 | -5.7% | $78.25 | $78.25 | $73.10 | 62,778 | |
| $77.55 | -0.20 | -0.3% | $77.75 | $78.80 | $75.00 | 181,067 | |
| $77.75 | +0.25 | +0.3% | $79.20 | $79.50 | $76.90 | 157,732 | |
| $77.50 | -0.50 | -0.6% | $79.00 | $80.55 | $77.05 | 135,800 | |
| $78.00 | +2.05 | +2.7% | $76.05 | $80.50 | $73.45 | 352,350 | |
| $75.95 | +5.80 | +8.3% | $70.70 | $77.00 | $70.70 | 236,000 | |
| $70.15 | -0.85 | -1.2% | $71.10 | $71.55 | $69.20 | 182,950 | |
| $71.00 | 0.00 | 0.0% | $72.90 | $74.00 | $69.65 | 222,263 | |
| $71.00 | +2.65 | +3.9% | $69.55 | $71.85 | $65.30 | 343,350 | |
| $68.35 | -8.65 | -11.2% | $77.00 | $78.15 | $68.00 | 436,200 | |
| $77.00 | +7.05 | +10.1% | $70.10 | $78.75 | $69.35 | 445,800 | |
| $69.95 | -3.05 | -4.2% | $70.50 | $75.45 | $68.20 | 367,900 | |
| $73.00 | -3.10 | -4.1% | $75.10 | $78.80 | $71.10 | 285,450 | |
| $76.10 | -5.90 | -7.2% | $86.00 | $86.00 | $76.10 | 335,250 | |
| $82.00 | -7.40 | -8.3% | $94.00 | $94.00 | $82.00 | 180,250 | |
| $89.40 | +2.30 | +2.6% | $88.10 | $93.40 | $86.80 | 114,982 | |
| $87.10 | +3.85 | +4.6% | $84.15 | $88.80 | $81.50 | 137,569 | |
| $83.25 | -3.85 | -4.4% | $88.10 | $88.10 | $82.95 | 89,000 | |
| $87.10 | -4.25 | -4.7% | $90.00 | $92.10 | $87.05 | 114,250 | |
| $91.35 | +3.75 | +4.3% | $86.00 | $91.35 | $82.50 | 155,100 | |
| $87.60 | -5.35 | -5.8% | $93.70 | $94.70 | $86.35 | 147,950 | |
| $92.95 | +0.70 | +0.8% | $92.25 | $93.95 | $90.20 | 154,500 | |
| $92.25 | -3.25 | -3.4% | $96.50 | $97.50 | $90.95 | 99,350 | |
| $95.50 | -2.00 | -2.1% | $93.00 | $97.70 | $93.00 | 106,250 | |
| $97.50 | +1.05 | +1.1% | $97.90 | $99.50 | $93.00 | 380,550 | |
| $96.45 | +3.05 | +3.3% | $96.00 | $96.95 | $93.15 | 103,800 | |
| $93.40 | +2.45 | +2.7% | $90.95 | $94.80 | $90.10 | 120,050 | |
| $90.95 | -7.40 | -7.5% | $96.00 | $97.15 | $86.65 | 125,231 | |
| $98.35 | +5.35 | +5.8% | $92.95 | $98.95 | $92.45 | 135,050 | |
| $93.00 | +0.65 | +0.7% | $93.10 | $94.80 | $90.85 | 95,150 | |
| $92.35 | -1.65 | -1.8% | $96.00 | $96.00 | $91.85 | 100,750 | |
| $94.00 | -1.10 | -1.2% | $96.20 | $97.50 | $89.50 | 123,750 | |
| $95.10 | -1.20 | -1.2% | $96.25 | $98.75 | $93.90 | 102,250 | |
| $96.30 | +3.20 | +3.4% | $93.95 | $100.00 | $91.60 | 148,350 | |
| $93.10 | +1.20 | +1.3% | $92.40 | $94.00 | $90.75 | 101,050 | |
| $91.90 | +1.70 | +1.9% | $92.00 | $92.50 | $89.00 | 107,750 | |
| $90.20 | -2.15 | -2.3% | $93.00 | $93.00 | $88.00 | 131,898 | |
| $92.35 | +3.30 | +3.7% | $91.40 | $92.50 | $88.70 | 124,198 | |
| $89.05 | +0.10 | +0.1% | $91.55 | $91.55 | $85.15 | 183,300 | |
| $88.95 | +6.60 | +8.0% | $83.90 | $89.00 | $79.65 | 143,050 |
- Ticker
- HKEX:6636
- Asset type
- Stock
- Sector
- Technology
- Industry
- Software
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 29, 2026
Voluntary announcement entering into a large model technology service agreement and order
Latest news
Voluntary announcement entering into a large model technology service agreement and order
Oct 29, 2026
Closed $63.00 (-1.3%) on Oct 30, 2026
Poll results of the 2026 first extraordinary general meeting held on October 16, 2026
Oct 16, 2026
Closed $64.35 (+0.3%) on Oct 20, 2026
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 30 September 2026
Oct 2, 2026
Closed $70.60 (-0.6%) on Oct 5, 2026
Proxy form for 2026 first extraordinary general meeting to be held on October 16, 2026
Sep 25, 2026
Closed $73.40 (+0.3%) on Sep 28, 2026
Notice of 2026 first extraordinary general meeting
Sep 25, 2026
Closed $73.40 (+0.3%) on Sep 28, 2026
Proposed amendments to the articles of association; (2) proposed revocation of existing general mandate to issue shares and grant of new general mandate to issue shares; (3) proposed capital injection in a wholly-owned subsidiary; and (4) notice of 2026 first extraordinary general meeting
Sep 25, 2026
Closed $73.40 (+0.3%) on Sep 28, 2026
(I) proposed amendments to the articles of association; (ii) proposed revocation of existing general mandate to issue shares and grant of new general mandate to issue shares; and (iii) proposed capital injection in a wholly-owned subsidiary
Sep 24, 2026
Closed $73.15 (-5.7%) on Sep 25, 2026
Interim Report 2026
Sep 23, 2026
Closed $77.55 (-0.3%) on Sep 24, 2026
Supplemental announcement discloseable transaction investment management agreement
Sep 18, 2026
Closed $78.00 (+2.7%) on Sep 21, 2026
Poll results of annual general meeting held on June 11, 2026
Jun 11, 2026
Closed $92.60 (-4.3%) on Jun 12, 2026
Shandong Extreme Vision Technology Co., Ltd. on 6ix
- Sector
- Technology
- Industry
- Software
- News releases
- 10 in the last 12 months · 10 in all · newest Oct 29, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Shandong Extreme Vision Technology Co., Ltd.