Stock listing
HKEX:6626 Yuexiu Services Group Ltd. (越秀服務) 股價
Home listing (HKEX) of Yuexiu Services Group Ltd.
Follow Yuexiu Services Group Ltd. into a list and get an email when it puts out news.
Share price · HKEX:6626
$1.76 HKD +0.02 (+1.4%)
Close on Nov 2, 2026
- Day range
- $1.73 – $1.80 HKDNov 2, 2026
- Volume
- 152,000 sharesNov 2, 2026
- Market cap
- $2.64B HKDAt the close on Nov 2, 2026 · price × 1.50B shares outstanding
- 52-week range
- $1.51 – $2.62 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $981,861 HKDMedian day 334,091 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:6626 · Home | $1.755 HKD | +0.025 (+1.4%) | 152,000 | $1.73 | $1.795 | $1.73 | $1.73 | Close on Nov 2, 2026 |
| Frankfurt:5R9 | €0.195 EUR | -0.002 (-1.0%) | — | €0.195 | €0.195 | €0.195 | €0.197 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:6626 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.755 | +0.025 | +1.4% | $1.73 | $1.795 | $1.73 | 152,000 | |
| $1.73 | -0.02 | -1.1% | $1.74 | $1.765 | $1.725 | 291,333 | |
| $1.75 | -0.02 | -1.1% | $1.75 | $1.80 | $1.745 | 202,500 | |
| $1.77 | +0.005 | +0.3% | $1.77 | $1.77 | $1.77 | 62,500 | |
| $1.765 | 0.00 | 0.0% | $1.765 | $1.775 | $1.75 | 241,500 | |
| $1.765 | +0.03 | +1.7% | $1.745 | $1.79 | $1.745 | 479,840 | |
| $1.735 | +0.025 | +1.5% | $1.735 | $1.74 | $1.70 | 289,290 | |
| $1.71 | -0.045 | -2.6% | $1.755 | $1.755 | $1.705 | 653,500 | |
| $1.755 | -0.03 | -1.7% | $1.785 | $1.785 | $1.75 | 127,000 | |
| $1.785 | +0.015 | +0.8% | $1.77 | $1.785 | $1.755 | 343,000 | |
| $1.77 | +0.005 | +0.3% | $1.76 | $1.785 | $1.755 | 232,500 | |
| $1.765 | -0.015 | -0.8% | $1.78 | $1.78 | $1.74 | 383,041 | |
| $1.78 | +0.015 | +0.8% | $1.78 | $1.78 | $1.775 | 121,000 | |
| $1.765 | -0.01 | -0.6% | $1.775 | $1.785 | $1.765 | 53,500 | |
| $1.775 | +0.01 | +0.6% | $1.77 | $1.79 | $1.765 | 145,238 | |
| $1.765 | +0.015 | +0.9% | $1.755 | $1.77 | $1.75 | 238,500 | |
| $1.75 | -0.02 | -1.1% | $1.755 | $1.77 | $1.75 | 319,930 | |
| $1.77 | +0.01 | +0.6% | $1.775 | $1.835 | $1.745 | 1,356,715 | |
| $1.76 | -0.005 | -0.3% | $1.76 | $1.78 | $1.745 | 1,004,000 | |
| $1.765 | 0.00 | 0.0% | $1.78 | $1.78 | $1.75 | 291,000 | |
| $1.765 | -0.005 | -0.3% | $1.76 | $1.775 | $1.75 | 1,454,500 | |
| $1.77 | -0.005 | -0.3% | $1.74 | $1.775 | $1.74 | 3,447,738 | |
| $1.775 | +0.01 | +0.6% | $1.75 | $1.775 | $1.75 | 46,500 | |
| $1.765 | 0.00 | 0.0% | $1.78 | $1.78 | $1.745 | 334,149 | |
| $1.765 | -0.02 | -1.1% | $1.78 | $1.78 | $1.735 | 393,500 | |
| $1.785 | +0.015 | +0.8% | $1.77 | $1.785 | $1.76 | 168,000 | |
| $1.77 | -0.005 | -0.3% | $1.775 | $1.775 | $1.75 | 107,500 | |
| $1.775 | +0.005 | +0.3% | $1.78 | $1.78 | $1.75 | 152,000 | |
| $1.77 | +0.02 | +1.1% | $1.83 | $1.83 | $1.745 | 338,781 | |
| $1.75 | -0.02 | -1.1% | $1.77 | $1.795 | $1.75 | 138,500 | |
| $1.77 | -0.01 | -0.6% | $1.765 | $1.77 | $1.745 | 422,500 | |
| $1.78 | +0.01 | +0.6% | $1.77 | $1.78 | $1.75 | 361,472 | |
| $1.77 | -0.04 | -2.2% | $1.86 | $1.87 | $1.755 | 314,413 | |
| $1.81 | +0.015 | +0.8% | $1.78 | $1.815 | $1.775 | 176,000 | |
| $1.795 | 0.00 | 0.0% | $1.755 | $1.81 | $1.755 | 98,500 | |
| $1.795 | -0.03 | -1.6% | $1.81 | $1.855 | $1.785 | 270,500 | |
| $1.825 | -0.015 | -0.8% | $1.84 | $1.84 | $1.815 | 107,500 | |
| $1.84 | -0.03 | -1.6% | $1.925 | $1.925 | $1.81 | 259,845 | |
| $1.87 | -0.11 | -5.6% | $1.88 | $1.90 | $1.84 | 358,000 | |
| $1.98 | +0.015 | +0.8% | $1.98 | $1.98 | $1.95 | 789,000 | |
| $1.965 | +0.025 | +1.3% | $1.96 | $1.975 | $1.95 | 1,183,500 | |
| $1.94 | +0.025 | +1.3% | $1.92 | $1.96 | $1.895 | 527,500 | |
| $1.915 | +0.015 | +0.8% | $1.91 | $1.955 | $1.90 | 763,000 | |
| $1.90 | -0.05 | -2.6% | $1.97 | $1.97 | $1.90 | 798,500 | |
| $1.95 | -0.05 | -2.5% | $2.00 | $2.02 | $1.95 | 637,500 | |
| $2.00 | +0.025 | +1.3% | $1.99 | $2.02 | $1.97 | 3,100,711 | |
| $1.975 | +0.035 | +1.8% | $1.95 | $1.98 | $1.945 | 884,000 | |
| $1.94 | +0.16 | +9.0% | $1.85 | $1.96 | $1.85 | 3,099,531 | |
| $1.78 | +0.005 | +0.3% | $1.775 | $1.80 | $1.76 | 518,047 | |
| $1.775 | +0.055 | +3.2% | $1.74 | $1.775 | $1.715 | 698,500 | |
| $1.72 | +0.015 | +0.9% | $1.71 | $1.74 | $1.71 | 455,000 | |
| $1.705 | +0.005 | +0.3% | $1.70 | $1.72 | $1.695 | 359,000 | |
| $1.70 | +0.01 | +0.6% | $1.73 | $1.73 | $1.68 | 48,690 | |
| $1.69 | -0.005 | -0.3% | $1.705 | $1.71 | $1.68 | 161,500 | |
| $1.695 | +0.005 | +0.3% | $1.70 | $1.705 | $1.68 | 439,060 | |
| $1.69 | -0.03 | -1.7% | $1.715 | $1.715 | $1.69 | 97,500 | |
| $1.72 | +0.04 | +2.4% | $1.68 | $1.72 | $1.68 | 42,524 | |
| $1.68 | -0.01 | -0.6% | $1.705 | $1.715 | $1.68 | 136,500 | |
| $1.69 | -0.01 | -0.6% | $1.725 | $1.73 | $1.69 | 916,500 | |
| $1.70 | -0.04 | -2.3% | $1.76 | $1.76 | $1.70 | 823,918 | |
| $1.74 | -0.065 | -3.6% | $1.805 | $1.805 | $1.72 | 758,500 | |
| $1.805 | 0.00 | 0.0% | $1.81 | $1.845 | $1.80 | 334,033 | |
| $1.805 | -0.06 | -3.2% | $1.87 | $1.87 | $1.80 | 539,000 | |
| $1.865 | -0.055 | -2.9% | $1.93 | $1.935 | $1.865 | 313,500 |
- Ticker
- HKEX:6626
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 5, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 5, 2026
Closed $1.76 (-0.3%) on Oct 6, 2026
Letter to existing registered shareholders and change request form
Sep 24, 2026
Closed $1.77 (-1.1%) on Sep 25, 2026
Letter to new registered shareholders and reply form
Sep 24, 2026
Closed $1.77 (-1.1%) on Sep 25, 2026
Interim Report 2026
Sep 24, 2026
Closed $1.77 (-1.1%) on Sep 25, 2026
Yuexiu Services Says Wang Jianhui Resigns As CEO And Executive Director
May 20, 2026
Closed $1.71 (+0.6%) on May 21, 2026
Yuexiu Services Group: Revenue fell but licence fee income soared on landmark global deals and pipeline advances
Mar 26, 2026
Closed $1.74 (-2.2%) on Mar 27, 2026
Yuexiu Services Sees Core Net Profit To Decline By 45% To 50% For Year
Feb 13, 2026
Closed $1.98 (-18.2%) on Feb 16, 2026
Yuexiu Services Group Ltd. on 6ix
- News releases
- 7 in the last 12 months · 11 in all · newest Oct 5, 2026 · oldest 2024
Where Yuexiu Services Group Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:6626 越秀服務 · Home listing · This page | HKEX | Hong Kong | HKD |
| LS Exchange:A3CSS6 | LS Exchange | Germany | EUR |
| Frankfurt:5R9 | Frankfurt | Germany | EUR |
| Lang & Schwarz:A3CSS6 | Lang & Schwarz | Germany | EUR |
| Tradegate:5R9 | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Yuexiu Services Group Ltd.