Stock listing
HKEX:6622 Zhaoke Ophthalmology Ltd. (兆科眼科) 股價
Home listing (HKEX) of Zhaoke Ophthalmology Ltd.
Follow Zhaoke Ophthalmology Ltd. into a list and get an email when it puts out news.
Share price · HKEX:6622
$2.02 HKD +0.03 (+1.8%)
Close on Nov 3, 2026
- Day range
- $1.92 – $2.02 HKDNov 3, 2026
- Volume
- 44,500 sharesNov 3, 2026
- Market cap
- $1.10B HKDAt the close on Nov 3, 2026 · price × 547.0M shares outstanding
- 52-week range
- $1.85 – $3.85 HKDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $416,617 HKDMedian day 148,000 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:6622 · Home | $2.02 HKD | +0.035 (+1.8%) | 44,500 | $1.985 | $2.02 | $1.92 | $1.985 | Close on Nov 3, 2026 |
| Frankfurt:9FX | €0.216 EUR | +0.012 (+5.9%) | — | €0.204 | €0.216 | €0.204 | €0.204 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:6622 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.02 | +0.035 | +1.8% | $1.985 | $2.02 | $1.92 | 44,500 | |
| $1.985 | -0.03 | -1.5% | $2.00 | $2.035 | $1.92 | 33,000 | |
| $2.015 | -0.05 | -2.4% | $2.005 | $2.015 | $1.96 | 148,000 | |
| $2.065 | -0.04 | -1.9% | $2.10 | $2.14 | $2.03 | 78,000 | |
| $2.105 | +0.08 | +4.0% | $2.06 | $2.14 | $2.03 | 203,000 | |
| $2.025 | +0.135 | +7.1% | $1.895 | $2.03 | $1.895 | 201,000 | |
| $1.89 | -0.01 | -0.5% | $1.89 | $1.935 | $1.85 | 345,500 | |
| $1.90 | -0.04 | -2.1% | $1.97 | $1.97 | $1.89 | 205,000 | |
| $1.94 | -0.065 | -3.2% | $2.00 | $2.00 | $1.885 | 501,469 | |
| $2.005 | -0.06 | -2.9% | $2.065 | $2.065 | $2.005 | 7,000 | |
| $2.065 | -0.035 | -1.7% | $2.10 | $2.10 | $2.00 | 290,500 | |
| $2.10 | +0.05 | +2.4% | $2.05 | $2.10 | $2.025 | 149,000 | |
| $2.05 | -0.07 | -3.3% | $2.055 | $2.09 | $2.05 | 213,000 | |
| $2.12 | +0.005 | +0.2% | $2.115 | $2.16 | $2.07 | 110,000 | |
| $2.115 | -0.085 | -3.9% | $2.16 | $2.20 | $2.015 | 536,500 | |
| $2.20 | -0.07 | -3.1% | $2.27 | $2.31 | $2.16 | 390,000 | |
| $2.27 | -0.10 | -4.2% | $2.37 | $2.37 | $2.255 | 311,500 | |
| $2.37 | -0.11 | -4.4% | $2.42 | $2.43 | $2.28 | 303,500 | |
| $2.48 | 0.00 | 0.0% | $2.48 | $2.48 | $2.48 | 0 | |
| $2.48 | +0.065 | +2.7% | $2.42 | $2.48 | $2.41 | 53,000 | |
| $2.415 | -0.07 | -2.8% | $2.485 | $2.485 | $2.38 | 176,500 | |
| $2.485 | -0.015 | -0.6% | $2.475 | $2.485 | $2.47 | 40,500 | |
| $2.50 | -0.015 | -0.6% | $2.50 | $2.56 | $2.485 | 180,000 | |
| $2.515 | +0.01 | +0.4% | $2.505 | $2.52 | $2.50 | 40,000 | |
| $2.505 | -0.01 | -0.4% | $2.515 | $2.515 | $2.475 | 213,500 | |
| $2.515 | -0.035 | -1.4% | $2.52 | $2.55 | $2.50 | 20,500 | |
| $2.55 | +0.085 | +3.4% | $2.51 | $2.57 | $2.51 | 334,500 | |
| $2.465 | -0.045 | -1.8% | $2.47 | $2.47 | $2.465 | 210,500 | |
| $2.51 | 0.00 | 0.0% | $2.46 | $2.51 | $2.45 | 118,000 | |
| $2.51 | +0.01 | +0.4% | $2.50 | $2.545 | $2.49 | 223,500 | |
| $2.50 | +0.015 | +0.6% | $2.485 | $2.515 | $2.47 | 224,000 | |
| $2.485 | +0.005 | +0.2% | $2.48 | $2.50 | $2.48 | 43,000 | |
| $2.48 | -0.015 | -0.6% | $2.485 | $2.50 | $2.46 | 119,000 | |
| $2.495 | -0.005 | -0.2% | $2.49 | $2.52 | $2.49 | 59,500 | |
| $2.50 | +0.015 | +0.6% | $2.485 | $2.505 | $2.48 | 93,000 | |
| $2.485 | -0.035 | -1.4% | $2.515 | $2.52 | $2.475 | 112,000 | |
| $2.52 | +0.035 | +1.4% | $2.47 | $2.52 | $2.47 | 166,104 | |
| $2.485 | -0.035 | -1.4% | $2.51 | $2.53 | $2.485 | 153,500 | |
| $2.52 | -0.015 | -0.6% | $2.50 | $2.54 | $2.50 | 120,500 | |
| $2.535 | +0.005 | +0.2% | $2.53 | $2.56 | $2.50 | 192,500 | |
| $2.53 | +0.04 | +1.6% | $2.60 | $2.60 | $2.515 | 776,500 | |
| $2.49 | -0.07 | -2.7% | $2.54 | $2.54 | $2.49 | 196,000 | |
| $2.56 | +0.055 | +2.2% | $2.505 | $2.63 | $2.50 | 42,000 | |
| $2.505 | -0.045 | -1.8% | $2.545 | $2.55 | $2.49 | 185,000 | |
| $2.55 | -0.03 | -1.2% | $2.58 | $2.63 | $2.55 | 100,000 | |
| $2.58 | -0.02 | -0.8% | $2.60 | $2.63 | $2.57 | 156,000 | |
| $2.60 | +0.10 | +4.0% | $2.58 | $2.63 | $2.54 | 463,500 | |
| $2.50 | +0.005 | +0.2% | $2.495 | $2.55 | $2.495 | 84,500 | |
| $2.495 | -0.025 | -1.0% | $2.50 | $2.50 | $2.485 | 110,500 | |
| $2.52 | -0.01 | -0.4% | $2.52 | $2.52 | $2.50 | 51,000 | |
| $2.53 | 0.00 | 0.0% | $2.525 | $2.55 | $2.51 | 69,500 | |
| $2.53 | +0.01 | +0.4% | $2.535 | $2.595 | $2.50 | 139,000 | |
| $2.52 | -0.06 | -2.3% | $2.515 | $2.56 | $2.515 | 120,500 | |
| $2.58 | +0.055 | +2.2% | $2.515 | $2.60 | $2.515 | 144,000 | |
| $2.525 | +0.025 | +1.0% | $2.65 | $2.65 | $2.50 | 187,500 | |
| $2.50 | -0.035 | -1.4% | $2.535 | $2.535 | $2.50 | 36,000 | |
| $2.535 | +0.045 | +1.8% | $2.49 | $2.54 | $2.49 | 159,000 | |
| $2.49 | -0.06 | -2.4% | $2.58 | $2.58 | $2.48 | 43,500 | |
| $2.55 | -0.005 | -0.2% | $2.50 | $2.555 | $2.47 | 156,500 | |
| $2.555 | +0.02 | +0.8% | $2.55 | $2.61 | $2.55 | 53,500 | |
| $2.535 | +0.075 | +3.0% | $2.46 | $2.535 | $2.46 | 129,000 | |
| $2.46 | +0.01 | +0.4% | $2.46 | $2.54 | $2.46 | 108,000 | |
| $2.45 | +0.02 | +0.8% | $2.43 | $2.505 | $2.405 | 211,000 | |
| $2.43 | -0.05 | -2.0% | $2.48 | $2.60 | $2.40 | 692,000 | |
| $2.48 | 0.00 | 0.0% | $2.47 | $2.505 | $2.46 | 103,500 |
- Ticker
- HKEX:6622
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 3, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest news
Next Day Disclosure Return
Oct 27, 2026
Closed $2.11 (+4.0%) on Oct 28, 2026
Voluntary announcement - Zhaoke Ophthalmology's manufacturing facility obtains gmp certification from the therapeutic goods administration of australia ("tga")
Oct 26, 2026
Closed $2.03 (+7.1%) on Oct 27, 2026
(Revised) Next Day Disclosure Return (Amendment for the return on 16 October November 2026)
Oct 20, 2026
Closed $2.01 (-2.9%) on Oct 21, 2026
(Revised) Next Day Disclosure Return (Amendment for the return on 15 October November 2026)
Oct 20, 2026
Closed $2.01 (-2.9%) on Oct 21, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 1, 2026
Closed $2.49 (-0.6%) on Oct 2, 2026
2026 Interim Report
Sep 30, 2026
Closed $2.49 (-0.6%) on Oct 2, 2026
Notification letter to registered shareholders and reply form
Sep 30, 2026
Closed $2.50 (-0.6%) on Sep 30, 2026
Zhaoke Ophthalmology Ltd. on 6ix
- News releases
- 17 in the last 12 months · 19 in all · newest Nov 3, 2026 · oldest 2021
Where Zhaoke Ophthalmology Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:6622 兆科眼科 · Home listing · This page | HKEX | Hong Kong | HKD |
| Frankfurt:9FX | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Zhaoke Ophthalmology Ltd.