Stock listing
HKEX:6616 Global New Material International Holdings Limited (環球新材國際) 股價
Home listing (HKEX) of Global New Material International Holdings Limited
Follow Global New Material International Holdings Limited into a list and get an email when it puts out news.
Share price · HKEX:6616
$8.60 HKD +0.54 (+6.6%)
Delayed at least 15 minutes · 4:08 PM GMT+8, Nov 5, 2026
- Day range so far
- $7.57 – $8.60 HKDDelayed at least 15 minutes · 4:08 PM GMT+8, Nov 5, 2026
- Volume
- 2.15M sharesDelayed at least 15 minutes · 4:08 PM GMT+8, Nov 5, 2026
- Market cap
- $10.74B HKDDelayed at least 15 minutes · 4:08 PM GMT+8, Nov 5, 2026 · price × 1.25B shares outstanding
- 52-week range
- $5.84 – $11.25 HKDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- $19.44M HKDMedian day 1.55M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:6616 · Home | $8.60 HKD | +0.535 (+6.6%) | 2,145,000 | $8.40 | $8.60 | $7.57 | $8.065 | Delayed 15+ min · 4:08 PM GMT+8, Nov 5, 2026 |
| Frankfurt:69Y | €0.945 EUR | +0.005 (+0.5%) | — | €0.945 | €0.945 | €0.945 | €0.940 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · HKEX:6616 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $8.60 | +0.535 | +6.6% | $8.40 | $8.60 | $7.57 | 2,150,000 | |
| $8.065 | -0.155 | -1.9% | $8.60 | $8.60 | $8.00 | 830,000 | |
| $8.22 | -0.51 | -5.8% | $8.97 | $8.97 | $8.15 | 1,246,000 | |
| $8.73 | -0.01 | -0.1% | $8.76 | $8.97 | $8.47 | 1,149,000 | |
| $8.74 | +0.055 | +0.6% | $9.28 | $9.28 | $8.44 | 2,056,000 | |
| $8.685 | -0.085 | -1.0% | $8.955 | $8.955 | $8.625 | 980,000 | |
| $8.77 | +0.105 | +1.2% | $9.00 | $9.00 | $8.65 | 810,000 | |
| $8.665 | -0.31 | -3.5% | $9.275 | $9.28 | $8.63 | 829,998 | |
| $8.975 | -0.09 | -1.0% | $9.675 | $9.675 | $8.88 | 1,173,000 | |
| $9.065 | +0.40 | +4.6% | $8.665 | $9.90 | $8.515 | 1,931,000 | |
| $8.665 | -0.74 | -7.9% | $9.42 | $9.42 | $8.63 | 1,446,000 | |
| $9.405 | +0.065 | +0.7% | $9.35 | $9.635 | $9.20 | 975,000 | |
| $9.34 | -0.14 | -1.5% | $9.48 | $9.49 | $9.27 | 707,000 | |
| $9.48 | +0.365 | +4.0% | $9.26 | $9.70 | $9.14 | 1,337,200 | |
| $9.115 | -0.275 | -2.9% | $9.39 | $9.425 | $8.98 | 863,000 | |
| $9.39 | +0.085 | +0.9% | $9.42 | $9.495 | $9.21 | 678,000 | |
| $9.305 | -0.09 | -1.0% | $9.785 | $9.785 | $9.295 | 956,000 | |
| $9.395 | +0.21 | +2.3% | $9.38 | $9.575 | $9.26 | 924,000 | |
| $9.185 | -0.145 | -1.6% | $9.40 | $9.40 | $9.175 | 854,000 | |
| $9.33 | +0.01 | +0.1% | $9.35 | $9.40 | $9.09 | 1,080,000 | |
| $9.32 | +0.215 | +2.4% | $9.255 | $9.35 | $9.13 | 723,000 | |
| $9.105 | -0.10 | -1.1% | $9.28 | $9.32 | $9.05 | 684,000 | |
| $9.205 | +0.155 | +1.7% | $9.90 | $9.90 | $9.05 | 729,000 | |
| $9.05 | -0.615 | -6.4% | $9.665 | $9.95 | $9.01 | 894,000 | |
| $9.665 | +0.445 | +4.8% | $9.50 | $9.805 | $9.35 | 1,099,000 | |
| $9.22 | +0.09 | +1.0% | $9.25 | $9.31 | $8.90 | 2,348,000 | |
| $9.13 | -0.23 | -2.5% | $9.48 | $9.48 | $9.105 | 2,311,000 | |
| $9.36 | +0.18 | +2.0% | $9.59 | $9.59 | $8.98 | 2,322,000 | |
| $9.18 | -0.02 | -0.2% | $9.40 | $9.47 | $9.18 | 2,431,000 | |
| $9.20 | -0.27 | -2.9% | $9.62 | $9.62 | $9.155 | 856,000 | |
| $9.47 | +0.015 | +0.2% | $9.80 | $9.80 | $9.42 | 577,000 | |
| $9.455 | +0.005 | +0.1% | $10.20 | $10.20 | $9.44 | 959,000 | |
| $9.45 | -0.05 | -0.5% | $9.88 | $9.88 | $9.385 | 5,126,000 | |
| $9.50 | -0.465 | -4.7% | $9.90 | $9.90 | $9.50 | 2,070,000 | |
| $9.965 | +0.04 | +0.4% | $10.25 | $10.25 | $9.91 | 1,439,000 | |
| $9.925 | +0.23 | +2.4% | $9.89 | $10.01 | $9.76 | 2,152,000 | |
| $9.695 | +0.30 | +3.2% | $10.08 | $10.08 | $9.27 | 2,480,538 | |
| $9.395 | -0.52 | -5.2% | $10.27 | $10.27 | $9.38 | 2,953,000 | |
| $9.915 | -0.235 | -2.3% | $10.47 | $10.47 | $9.805 | 3,209,000 | |
| $10.15 | -0.30 | -2.9% | $10.45 | $11.18 | $9.96 | 6,984,000 | |
| $10.45 | +0.12 | +1.2% | $10.43 | $10.57 | $10.36 | 1,955,000 | |
| $10.33 | +0.23 | +2.3% | $10.46 | $10.50 | $10.19 | 2,711,000 | |
| $10.10 | +0.08 | +0.8% | $10.15 | $10.34 | $10.00 | 1,554,000 | |
| $10.02 | -0.02 | -0.2% | $10.04 | $10.16 | $9.915 | 1,142,000 | |
| $10.04 | -0.05 | -0.5% | $10.11 | $10.14 | $9.94 | 709,000 | |
| $10.09 | +0.12 | +1.2% | $10.40 | $10.40 | $9.92 | 953,000 | |
| $9.97 | +0.18 | +1.8% | $9.79 | $10.00 | $9.745 | 1,505,000 | |
| $9.79 | -0.105 | -1.1% | $9.90 | $9.90 | $9.50 | 1,826,000 | |
| $9.895 | +0.05 | +0.5% | $9.93 | $9.93 | $9.76 | 1,202,000 | |
| $9.845 | -0.135 | -1.4% | $10.30 | $10.30 | $9.775 | 2,712,000 | |
| $9.98 | +0.125 | +1.3% | $9.96 | $10.08 | $9.64 | 3,287,000 | |
| $9.855 | +0.16 | +1.7% | $9.80 | $9.86 | $9.535 | 1,756,000 | |
| $9.695 | +0.11 | +1.1% | $9.585 | $9.83 | $9.585 | 2,269,000 | |
| $9.585 | +0.29 | +3.1% | $9.30 | $9.905 | $9.295 | 1,628,000 | |
| $9.295 | -0.03 | -0.3% | $9.74 | $9.74 | $9.26 | 1,239,000 | |
| $9.325 | +0.095 | +1.0% | $9.55 | $9.62 | $9.32 | 1,726,000 | |
| $9.23 | -0.03 | -0.3% | $9.69 | $9.69 | $9.05 | 1,918,000 | |
| $9.26 | -0.425 | -4.4% | $10.00 | $10.00 | $9.07 | 4,663,000 | |
| $9.685 | +0.315 | +3.4% | $9.36 | $10.00 | $9.22 | 4,434,000 | |
| $9.37 | +0.655 | +7.5% | $8.715 | $9.44 | $8.625 | 8,813,000 | |
| $8.715 | -0.20 | -2.2% | $8.915 | $9.00 | $8.48 | 3,061,000 | |
| $8.915 | +0.005 | +0.1% | $8.95 | $9.06 | $8.51 | 5,023,000 | |
| $8.91 | +0.03 | +0.3% | $9.16 | $9.16 | $8.60 | 4,458,000 | |
| $8.88 | +0.265 | +3.1% | $8.75 | $8.96 | $8.385 | 3,146,000 | |
| $8.615 | +0.47 | +5.8% | $8.18 | $8.73 | $8.07 | 5,585,000 |
- Ticker
- HKEX:6616
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Chemicals
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Nov 1, 2026
Closed $8.73 (-0.1%) on Nov 2, 2026
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
Oct 30, 2026
Closed $8.73 (-0.1%) on Nov 2, 2026
Composition of the board of directors of Zhejiang Jihua
Oct 28, 2026
Closed $8.69 (-1.0%) on Oct 29, 2026
Changes of joint company secretary, authorised representative and process agent
Oct 27, 2026
Closed $8.77 (+1.2%) on Oct 28, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 1, 2026
Closed $9.05 (-6.4%) on Oct 2, 2026
Completion of connected and major transaction in relation to acquisition of JH sale shares
Sep 30, 2026
Closed $9.05 (-6.4%) on Oct 2, 2026
Announcement - completion of the issuance of RMB1,300,000,000 hkd settled 3.25% convertible bonds due 2027 under general mandate and completion of the Concurrent repurchase
Sep 24, 2026
Closed $9.36 (+2.0%) on Sep 25, 2026
Announcement - proposed issuance of rmb denominated hkd settled convertible bonds under general mandate and Concurrent repurchase
Sep 17, 2026
Closed $9.45 (-0.5%) on Sep 18, 2026
Voluntary announcement - proposed issuance of rmb denominated hkd settled convertible bonds under general mandate and proposed concurrent repurchase
Sep 17, 2026
Closed $9.45 (-0.5%) on Sep 18, 2026
2026 Interim Report
Sep 17, 2026
Closed $9.45 (-0.5%) on Sep 18, 2026
Global New Material International Holdings Limited on 6ix
- Sector
- Chemicals & materials
- Industry
- Chemicals
- News releases
- 11 in the last 12 months · 16 in all · newest Nov 2, 2026 · oldest 2023
Where Global New Material International Holdings Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:6616 環球新材國際 · Home listing · This page | HKEX | Hong Kong | HKD |
| Frankfurt:69Y | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Global New Material International Holdings Limited.