Stock listing
HKEX:6603 IFBH Ltd. 股價
Home listing (HKEX) of IFBH Ltd.
Follow IFBH Ltd. into a list and get an email when it puts out news.
Share price · HKEX:6603
$4.19 HKD -0.04 (-1.1%)
Close on Oct 30, 2026
- Day range
- $4.19 – $4.28 HKDOct 30, 2026
- Volume
- 319,400 sharesOct 30, 2026
- Market cap
- $1.11B HKDAt the close on Oct 30, 2026 · price × 264.8M shares outstanding
- 52-week range
- $3.88 – $23.70 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $9.69M HKDMedian day 532,200 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:6603 · Home | $4.19 HKD | -0.045 (-1.1%) | 319,400 | $4.26 | $4.28 | $4.19 | $4.235 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:6603 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $4.19 | -0.045 | -1.1% | $4.26 | $4.28 | $4.19 | 319,400 | |
| $4.235 | +0.045 | +1.1% | $4.235 | $4.25 | $4.18 | 266,200 | |
| $4.19 | +0.01 | +0.2% | $4.28 | $4.28 | $4.19 | 259,600 | |
| $4.18 | -0.09 | -2.1% | $4.26 | $4.26 | $4.16 | 340,600 | |
| $4.27 | +0.04 | +0.9% | $4.185 | $4.27 | $4.025 | 289,800 | |
| $4.23 | +0.01 | +0.2% | $4.265 | $4.28 | $4.23 | 267,600 | |
| $4.22 | -0.025 | -0.6% | $4.32 | $4.345 | $4.22 | 254,800 | |
| $4.245 | -0.04 | -0.9% | $4.305 | $4.305 | $4.245 | 244,200 | |
| $4.285 | -0.01 | -0.2% | $4.295 | $4.295 | $4.235 | 265,400 | |
| $4.295 | -0.025 | -0.6% | $4.32 | $4.33 | $4.145 | 610,000 | |
| $4.32 | +0.29 | +7.2% | $4.10 | $4.325 | $3.905 | 721,400 | |
| $4.03 | -0.05 | -1.2% | $4.08 | $4.12 | $4.02 | 22,800 | |
| $4.08 | -0.02 | -0.5% | $4.195 | $4.195 | $4.00 | 84,000 | |
| $4.10 | -0.19 | -4.4% | $4.29 | $4.29 | $4.10 | 108,200 | |
| $4.29 | +0.05 | +1.2% | $4.245 | $4.29 | $4.13 | 149,000 | |
| $4.24 | -0.16 | -3.6% | $4.35 | $4.355 | $3.985 | 457,600 | |
| $4.40 | +0.02 | +0.5% | $4.385 | $4.59 | $4.38 | 337,800 | |
| $4.38 | +0.18 | +4.3% | $4.26 | $4.42 | $4.225 | 221,400 | |
| $4.20 | +0.08 | +1.9% | $4.16 | $4.265 | $4.16 | 140,600 | |
| $4.12 | -0.085 | -2.0% | $4.155 | $4.25 | $4.08 | 296,600 | |
| $4.205 | +0.07 | +1.7% | $4.16 | $4.31 | $4.14 | 280,400 | |
| $4.135 | +0.015 | +0.4% | $4.11 | $4.21 | $4.08 | 250,600 | |
| $4.12 | -0.11 | -2.6% | $4.23 | $4.23 | $4.09 | 107,000 | |
| $4.23 | +0.10 | +2.4% | $4.02 | $4.245 | $4.02 | 291,400 | |
| $4.13 | +0.11 | +2.7% | $4.015 | $4.13 | $3.98 | 133,200 | |
| $4.02 | +0.01 | +0.2% | $4.015 | $4.11 | $3.99 | 167,600 | |
| $4.01 | +0.045 | +1.1% | $3.965 | $4.18 | $3.965 | 478,400 | |
| $3.965 | -0.205 | -4.9% | $4.17 | $4.17 | $3.90 | 448,000 | |
| $4.17 | +0.095 | +2.3% | $4.10 | $4.185 | $4.06 | 209,600 | |
| $4.075 | -0.145 | -3.4% | $4.27 | $4.27 | $4.05 | 510,200 | |
| $4.22 | +0.14 | +3.4% | $4.24 | $4.285 | $4.05 | 290,000 | |
| $4.08 | -0.165 | -3.9% | $4.18 | $4.225 | $4.05 | 752,200 | |
| $4.245 | -0.085 | -2.0% | $4.14 | $4.33 | $4.01 | 653,400 | |
| $4.33 | +0.09 | +2.1% | $4.24 | $4.475 | $4.115 | 665,400 | |
| $4.24 | +0.34 | +8.7% | $4.10 | $4.245 | $3.88 | 1,187,430 | |
| $3.90 | -0.445 | -10.2% | $4.485 | $4.485 | $3.90 | 809,400 | |
| $4.345 | +0.08 | +1.9% | $4.38 | $4.50 | $4.305 | 532,200 | |
| $4.265 | -0.635 | -13.0% | $4.895 | $4.895 | $4.15 | 1,417,000 | |
| $4.90 | +0.10 | +2.1% | $4.88 | $5.00 | $4.82 | 1,699,000 | |
| $4.80 | -0.005 | -0.1% | $4.87 | $4.895 | $4.80 | 827,800 | |
| $4.805 | +0.025 | +0.5% | $4.78 | $5.125 | $4.78 | 5,129,600 | |
| $4.78 | -0.12 | -2.4% | $4.90 | $4.98 | $4.775 | 1,134,800 | |
| $4.90 | -0.10 | -2.0% | $5.05 | $5.05 | $4.90 | 1,341,600 | |
| $5.00 | +0.075 | +1.5% | $4.95 | $5.065 | $4.93 | 1,344,200 | |
| $4.925 | -0.055 | -1.1% | $4.985 | $5.07 | $4.905 | 1,505,000 | |
| $4.98 | -0.005 | -0.1% | $5.10 | $5.125 | $4.98 | 1,917,400 | |
| $4.985 | -0.105 | -2.1% | $5.19 | $5.19 | $4.975 | 2,158,800 | |
| $5.09 | +0.07 | +1.4% | $4.98 | $5.50 | $4.945 | 12,120,200 | |
| $5.02 | -0.06 | -1.2% | $5.13 | $5.285 | $5.01 | 3,590,200 | |
| $5.08 | -0.12 | -2.3% | $5.205 | $5.555 | $5.075 | 16,034,200 | |
| $5.20 | +0.105 | +2.1% | $5.12 | $7.20 | $4.995 | 43,991,398 | |
| $5.095 | -0.16 | -3.0% | $5.15 | $5.255 | $5.07 | 663,800 | |
| $5.255 | +0.11 | +2.1% | $5.205 | $5.335 | $5.19 | 860,000 | |
| $5.145 | +0.04 | +0.8% | $5.105 | $5.20 | $5.105 | 520,800 | |
| $5.105 | -0.03 | -0.6% | $5.13 | $5.30 | $5.105 | 704,400 | |
| $5.135 | -0.035 | -0.7% | $5.14 | $5.25 | $5.055 | 687,400 | |
| $5.17 | -0.045 | -0.9% | $5.215 | $5.275 | $5.16 | 359,600 | |
| $5.215 | +0.05 | +1.0% | $5.135 | $5.225 | $5.135 | 497,000 | |
| $5.165 | -0.045 | -0.9% | $5.21 | $5.22 | $5.125 | 960,800 | |
| $5.21 | +0.02 | +0.4% | $5.20 | $5.26 | $5.19 | 813,200 | |
| $5.19 | -0.07 | -1.3% | $5.205 | $5.275 | $5.16 | 1,141,400 | |
| $5.26 | +0.05 | +1.0% | $5.21 | $5.28 | $5.14 | 1,931,200 | |
| $5.21 | -0.95 | -15.4% | $5.45 | $5.58 | $5.175 | 5,520,200 | |
| $6.16 | +0.09 | +1.5% | $6.19 | $6.28 | $6.04 | 1,467,400 | |
| $6.07 | -0.22 | -3.5% | $6.39 | $6.49 | $6.05 | 1,529,000 |
- Ticker
- HKEX:6603
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 23, 2026
Profit warning
Latest news
Profit warning
Oct 23, 2026
Closed $4.27 (+0.9%) on Oct 26, 2026
Voluntary announcement appointment of china chief executive officer
Oct 14, 2026
Closed $4.32 (+7.2%) on Oct 15, 2026
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 30 September 2026
Oct 4, 2026
Closed $4.20 (+1.9%) on Oct 5, 2026
2026 Interim Report
Sep 18, 2026
Closed $3.97 (-4.9%) on Sep 21, 2026
IFBH: Revenue up 11.9%, net profit down 31.7%, strong if brand growth, IPO boosts cash, China focus
Feb 26, 2026
Closed $13.30 (-1.8%) on Feb 27, 2026
IFBH To Buy Back Up To 5% Of Share Capital
Dec 29, 2025
Closed $16.10 (+2.4%) on Dec 30, 2025
IFBH Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
- News releases
- 6 in the last 12 months · 8 in all · newest Oct 23, 2026 · oldest 2025
Where IFBH Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:6603 · Home listing · This page | HKEX | Hong Kong | HKD |
| OTC:IFBHF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about IFBH Ltd.