Stock listing

HKEX:6601 Cheerwin Group Limited (朝雲集團) 股價

Home listing (HKEX) of Cheerwin Group Limited

Follow Cheerwin Group Limited into a list and get an email when it puts out news.

Share price · HKEX:6601

$2.02 HKD -0.00 (-0.2%)

Close on Oct 30, 2026

Past year -10.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $1.99 – $2.08 HKDOct 30, 2026
Volume: 4.62M sharesOct 30, 2026
Market cap: $2.69B HKDAt the close on Oct 30, 2026 · price × 1.33B shares outstanding
52-week range: $1.95 – $2.52 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $3.25M HKDMedian day 721,500 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
HKEX:6601 · Home	$2.015 HKD	-0.005 (-0.2%)	4,616,500	$2.04	$2.075	$1.99	$2.02	Close on Oct 30, 2026
Frankfurt:1RQ	€0.222 EUR	-0.010 (-4.3%)	—	€0.222	€0.222	€0.220	€0.232	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:6601 · HKD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$2.015	-0.005	-0.2%	$2.04	$2.075	$1.99	4,616,500
Thu, Oct 29	$2.02	-0.02	-1.0%	$2.03	$2.05	$2.00	4,168,000
Wed, Oct 28	$2.04	-0.07	-3.3%	$2.02	$2.08	$1.97	3,595,000
Tue, Oct 27	$2.11	-0.145	-6.4%	$2.245	$2.265	$2.04	11,211,388
Mon, Oct 26	$2.255	-0.005	-0.2%	$2.255	$2.275	$2.205	4,400,000
Fri, Oct 23	$2.26	-0.04	-1.7%	$2.28	$2.30	$2.25	2,941,000
Thu, Oct 22	$2.30	-0.055	-2.3%	$2.325	$2.34	$2.285	2,825,500
Wed, Oct 21	$2.355	+0.035	+1.5%	$2.32	$2.36	$2.32	3,552,000
Tue, Oct 20	$2.32	+0.015	+0.7%	$2.305	$2.36	$2.295	3,030,500
Fri, Oct 16	$2.305	0.00	0.0%	$2.30	$2.345	$2.30	2,255,500
Thu, Oct 15	$2.305	+0.005	+0.2%	$2.28	$2.33	$2.24	2,384,000
Wed, Oct 14	$2.30	+0.03	+1.3%	$2.26	$2.32	$2.25	2,252,500
Tue, Oct 13	$2.27	-0.005	-0.2%	$2.255	$2.27	$2.24	1,733,500
Mon, Oct 12	$2.275	+0.04	+1.8%	$2.23	$2.28	$2.205	1,526,500
Fri, Oct 9	$2.235	+0.005	+0.2%	$2.225	$2.24	$2.215	1,263,000
Thu, Oct 8	$2.23	+0.005	+0.2%	$2.23	$2.25	$2.20	478,000
Wed, Oct 7	$2.225	+0.045	+2.1%	$2.16	$2.225	$2.16	361,000
Tue, Oct 6	$2.18	+0.01	+0.5%	$2.15	$2.18	$2.15	957,500
Mon, Oct 5	$2.17	0.00	0.0%	$2.165	$2.18	$2.15	549,500
Fri, Oct 2	$2.17	-0.10	-4.4%	$2.27	$2.27	$2.17	706,000
Wed, Sep 30	$2.27	-0.015	-0.7%	$2.285	$2.285	$2.25	521,500
Tue, Sep 29	$2.285	-0.025	-1.1%	$2.285	$2.305	$2.275	521,500
Mon, Sep 28	$2.31	-0.015	-0.6%	$2.30	$2.32	$2.285	557,500
Fri, Sep 25	$2.325	+0.005	+0.2%	$2.30	$2.325	$2.25	1,755,000
Thu, Sep 24	$2.32	-0.06	-2.5%	$2.365	$2.385	$2.265	1,990,500
Wed, Sep 23	$2.38	+0.03	+1.3%	$2.36	$2.40	$2.355	2,160,000
Tue, Sep 22	$2.35	-0.02	-0.8%	$2.35	$2.43	$2.33	1,992,500
Mon, Sep 21	$2.37	+0.035	+1.5%	$2.33	$2.395	$2.325	2,201,340
Fri, Sep 18	$2.335	+0.155	+7.1%	$2.18	$2.335	$2.18	3,414,000
Thu, Sep 17	$2.18	+0.01	+0.5%	$2.165	$2.18	$2.15	396,000
Wed, Sep 16	$2.17	0.00	0.0%	$2.15	$2.17	$2.135	409,660
Tue, Sep 15	$2.17	-0.01	-0.5%	$2.175	$2.18	$2.14	821,500
Mon, Sep 14	$2.18	0.00	0.0%	$2.175	$2.18	$2.155	410,500
Fri, Sep 11	$2.18	+0.005	+0.2%	$2.175	$2.185	$2.16	380,500
Thu, Sep 10	$2.175	-0.01	-0.5%	$2.165	$2.18	$2.13	950,500
Wed, Sep 9	$2.185	+0.005	+0.2%	$2.18	$2.19	$2.15	555,500
Tue, Sep 8	$2.18	-0.05	-2.2%	$2.19	$2.20	$2.145	525,000
Mon, Sep 7	$2.23	+0.005	+0.2%	$2.21	$2.245	$2.205	377,500
Fri, Sep 4	$2.225	+0.005	+0.2%	$2.24	$2.265	$2.215	1,355,500
Thu, Sep 3	$2.22	-0.02	-0.9%	$2.245	$2.245	$2.21	843,000
Wed, Sep 2	$2.24	-0.025	-1.1%	$2.24	$2.245	$2.21	604,000
Tue, Sep 1	$2.265	+0.01	+0.4%	$2.255	$2.27	$2.22	431,000
Mon, Aug 31	$2.255	-0.045	-2.0%	$2.27	$2.27	$2.22	1,029,000
Fri, Aug 28	$2.30	0.00	0.0%	$2.30	$2.30	$2.225	787,000
Thu, Aug 27	$2.30	-0.015	-0.6%	$2.315	$2.32	$2.27	799,500
Wed, Aug 26	$2.315	+0.085	+3.8%	$2.275	$2.355	$2.275	4,111,000
Tue, Aug 25	$2.23	+0.01	+0.5%	$2.195	$2.25	$2.18	501,000
Mon, Aug 24	$2.22	-0.035	-1.6%	$2.235	$2.25	$2.195	554,000
Fri, Aug 21	$2.255	+0.005	+0.2%	$2.24	$2.255	$2.195	1,056,500
Thu, Aug 20	$2.25	-0.01	-0.4%	$2.235	$2.25	$2.23	402,500
Wed, Aug 19	$2.26	+0.005	+0.2%	$2.25	$2.26	$2.225	497,000
Tue, Aug 18	$2.255	+0.015	+0.7%	$2.235	$2.255	$2.22	436,000
Mon, Aug 17	$2.24	+0.02	+0.9%	$2.22	$2.24	$2.22	361,500
Fri, Aug 14	$2.22	+0.01	+0.5%	$2.21	$2.22	$2.20	363,500
Thu, Aug 13	$2.21	+0.01	+0.5%	$2.20	$2.21	$2.195	424,000
Wed, Aug 12	$2.20	+0.01	+0.5%	$2.18	$2.20	$2.18	333,000
Tue, Aug 11	$2.19	0.00	0.0%	$2.19	$2.215	$2.18	812,000
Mon, Aug 10	$2.19	+0.01	+0.5%	$2.175	$2.195	$2.165	339,000
Fri, Aug 7	$2.18	-0.01	-0.5%	$2.165	$2.19	$2.145	663,500
Thu, Aug 6	$2.19	0.00	0.0%	$2.18	$2.19	$2.155	512,547
Wed, Aug 5	$2.19	+0.025	+1.2%	$2.165	$2.21	$2.165	721,500
Tue, Aug 4	$2.165	-0.035	-1.6%	$2.19	$2.19	$2.16	593,000
Mon, Aug 3	$2.20	-0.03	-1.3%	$2.205	$2.23	$2.18	426,500
Fri, Jul 31	$2.23	0.00	0.0%	$2.22	$2.24	$2.20	577,500
Thu, Jul 30	$2.23	-0.01	-0.4%	$2.23	$2.25	$2.21	560,500

Ticker: HKEX:6601
Asset type: Stock
Sector: Consumer goods
Industry: Household & personal care
Exchange: HKEX
Currency: HKD

What changed lately

Latest news release · Oct 6, 2026
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 30 September 2026

Latest news

Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 30 September 2026

Oct 6, 2026

Closed $2.18 (+0.5%) on Oct 6, 2026

Interim Report 2026

Sep 22, 2026

Closed $2.38 (+1.3%) on Sep 23, 2026

Cheerwin Group: Proposals for general mandates to issue shares and Repurchase shares; re-election of retiring directors; re-appointment of auditor; declaration and payment of final dividend; and notice of annual general meeting

Apr 23, 2021

End of stabilization period, stabilization actions and lapse of over-allotment option

Apr 6, 2021

All Cheerwin Group Limited news

Cheerwin Group Limited on 6ix

Sector: Consumer goods
Industry: Household & personal care
News releases: 2 in the last 12 months · 4 in all · newest Oct 6, 2026 · oldest 2021

Where Cheerwin Group Limited is listed

Listing	Exchange	Country	Currency
HKEX:6601 朝雲集團 · Home listing · This page	HKEX	Hong Kong	HKD
LS Exchange:A2QQV0	LS Exchange	Germany	EUR
Frankfurt:1RQ	Frankfurt	Germany	EUR
gettex:1RQ	gettex	Germany	EUR
Munich:1RQ	Munich	Germany	EUR
Dusseldorf:1RQ	Dusseldorf	Germany	EUR
Tradegate:1RQ	Tradegate	Germany	EUR
Lang & Schwarz:A2QQV0	Lang & Schwarz	Germany	EUR