Stock listing
HKEX:6600 OneRobotics (Shenzhen) Co., Ltd. (臥安機器人) 股價
Follow OneRobotics (Shenzhen) Co., Ltd. into a list and get an email when it puts out news.
Share price · HKEX:6600
$50.15 HKD +2.69 (+5.7%)
Close on Nov 2, 2026
- Day range
- $44.82 – $50.35 HKDNov 2, 2026
- Volume
- 223,400 sharesNov 2, 2026
- Market cap
- $11.30B HKDAt the close on Nov 2, 2026 · price × 225.4M shares outstanding
- Traded on an average day
- $20.70M HKDMedian day 281,000 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:6600 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $50.15 | +2.69 | +5.7% | $47.50 | $50.35 | $44.82 | 223,400 | |
| $47.46 | -1.70 | -3.5% | $45.20 | $50.90 | $45.18 | 310,700 | |
| $49.16 | -1.59 | -3.1% | $50.75 | $51.85 | $48.82 | 297,636 | |
| $50.75 | +2.77 | +5.8% | $47.82 | $53.60 | $47.60 | 1,003,200 | |
| $47.98 | -3.17 | -6.2% | $51.15 | $51.55 | $45.50 | 799,700 | |
| $51.15 | +6.37 | +14.2% | $46.44 | $52.50 | $44.14 | 1,799,700 | |
| $44.78 | +2.82 | +6.7% | $43.90 | $44.98 | $40.10 | 277,300 | |
| $41.96 | -0.98 | -2.3% | $42.22 | $44.76 | $41.64 | 258,100 | |
| $42.94 | +1.24 | +3.0% | $42.78 | $43.48 | $41.42 | 173,700 | |
| $41.70 | +0.50 | +1.2% | $41.00 | $44.00 | $41.00 | 238,900 | |
| $41.20 | +0.40 | +1.0% | $41.00 | $43.00 | $39.10 | 82,800 | |
| $40.80 | -0.30 | -0.7% | $41.10 | $41.36 | $38.18 | 184,900 | |
| $41.10 | -1.32 | -3.1% | $41.26 | $42.44 | $40.00 | 135,300 | |
| $42.42 | -0.78 | -1.8% | $42.00 | $43.62 | $40.42 | 213,600 | |
| $43.20 | -0.16 | -0.4% | $44.00 | $44.00 | $41.54 | 94,100 | |
| $43.36 | -1.14 | -2.6% | $42.48 | $44.50 | $42.48 | 147,900 | |
| $44.50 | -2.30 | -4.9% | $43.20 | $46.46 | $42.70 | 146,900 | |
| $46.80 | +2.82 | +6.4% | $43.90 | $46.88 | $42.60 | 84,472 | |
| $43.98 | -2.22 | -4.8% | $46.10 | $47.56 | $43.50 | 65,788 | |
| $46.20 | +1.20 | +2.7% | $41.00 | $46.20 | $39.50 | 156,028 | |
| $45.00 | -0.26 | -0.6% | $44.80 | $45.36 | $43.68 | 23,500 | |
| $45.26 | +0.98 | +2.2% | $44.32 | $45.46 | $43.30 | 173,732 | |
| $44.28 | +0.88 | +2.0% | $43.82 | $44.90 | $43.00 | 119,096 | |
| $43.40 | -0.10 | -0.2% | $43.80 | $43.80 | $41.28 | 144,300 | |
| $43.50 | +0.04 | +0.1% | $42.54 | $44.08 | $42.44 | 22,300 | |
| $43.46 | -1.54 | -3.4% | $46.16 | $46.16 | $43.12 | 313,262 | |
| $45.00 | +2.02 | +4.7% | $42.98 | $46.48 | $42.52 | 1,238,500 | |
| $42.98 | -0.86 | -2.0% | $45.00 | $45.00 | $42.16 | 220,300 | |
| $43.84 | +0.24 | +0.6% | $43.80 | $45.40 | $42.80 | 281,800 | |
| $43.60 | +2.32 | +5.6% | $41.28 | $43.98 | $41.28 | 477,400 | |
| $41.28 | +0.14 | +0.3% | $42.00 | $42.58 | $40.86 | 299,700 | |
| $41.14 | -2.30 | -5.3% | $44.88 | $44.98 | $41.14 | 655,762 | |
| $43.44 | -1.24 | -2.8% | $46.68 | $47.70 | $40.56 | 1,089,700 | |
| $44.68 | +1.32 | +3.0% | $43.00 | $49.42 | $37.86 | 3,190,600 | |
| $43.36 | -2.72 | -5.9% | $44.78 | $54.80 | $43.36 | 2,738,759 | |
| $46.08 | -0.68 | -1.5% | $46.72 | $46.72 | $44.98 | 153,359 | |
| $46.76 | +1.28 | +2.8% | $45.48 | $47.72 | $45.46 | 391,903 | |
| $45.48 | -2.00 | -4.2% | $46.80 | $47.88 | $44.84 | 411,839 | |
| $47.48 | +0.28 | +0.6% | $47.20 | $48.80 | $46.18 | 340,000 | |
| $47.20 | +1.00 | +2.2% | $47.00 | $48.32 | $46.08 | 525,669 | |
| $46.20 | -0.68 | -1.5% | $46.50 | $48.20 | $46.16 | 292,438 | |
| $46.88 | -2.66 | -5.4% | $49.00 | $49.00 | $46.04 | 407,300 | |
| $49.54 | -1.56 | -3.1% | $51.10 | $51.10 | $49.00 | 331,500 | |
| $51.10 | -2.25 | -4.2% | $53.00 | $53.25 | $51.00 | 288,600 | |
| $53.35 | -4.30 | -7.5% | $56.65 | $56.65 | $52.05 | 770,100 | |
| $57.65 | +0.75 | +1.3% | $56.90 | $58.40 | $56.00 | 404,100 | |
| $56.90 | +0.05 | +0.1% | $56.55 | $57.55 | $56.30 | 176,900 | |
| $56.85 | +0.20 | +0.4% | $56.65 | $57.60 | $55.75 | 154,500 | |
| $56.65 | -2.00 | -3.4% | $59.00 | $59.00 | $55.60 | 295,700 | |
| $58.65 | -0.10 | -0.2% | $58.75 | $60.30 | $58.20 | 194,700 | |
| $58.75 | -0.25 | -0.4% | $61.00 | $62.00 | $57.35 | 302,118 | |
| $59.00 | -5.15 | -8.0% | $64.15 | $64.15 | $58.05 | 346,500 | |
| $64.15 | +1.75 | +2.8% | $62.30 | $65.00 | $60.60 | 322,200 | |
| $62.40 | +4.45 | +7.7% | $56.45 | $62.60 | $56.45 | 280,200 | |
| $57.95 | -1.65 | -2.8% | $59.50 | $60.50 | $57.40 | 190,600 | |
| $59.60 | -2.95 | -4.7% | $62.30 | $62.30 | $59.45 | 261,800 | |
| $62.55 | +0.70 | +1.1% | $61.85 | $62.70 | $60.65 | 187,366 | |
| $61.85 | -1.15 | -1.8% | $63.00 | $63.50 | $61.55 | 292,355 | |
| $63.00 | -3.55 | -5.3% | $66.50 | $67.95 | $62.70 | 225,500 | |
| $66.55 | -2.30 | -3.3% | $68.00 | $68.70 | $65.25 | 233,400 | |
| $68.85 | +1.10 | +1.6% | $67.70 | $68.85 | $63.45 | 493,968 | |
| $67.75 | +6.95 | +11.4% | $60.90 | $67.75 | $59.90 | 415,600 | |
| $60.80 | +2.95 | +5.1% | $57.90 | $60.95 | $57.40 | 380,800 | |
| $57.85 | +0.30 | +0.5% | $59.30 | $60.25 | $56.75 | 272,140 |
- Ticker
- HKEX:6600
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 7, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 7, 2026
Closed $44.50 (-4.9%) on Oct 8, 2026
Interim Report 2026
Sep 18, 2026
Closed $43.84 (+0.6%) on Sep 21, 2026
Voluntary announcement continued purchase of h shares pursuant to the 2026 h share incentive scheme and the board's confidence in the group's long-term development
Sep 14, 2026
Closed $43.44 (-2.8%) on Sep 15, 2026
Voluntary announcement further purchase of h shares pursuant to the 2026 h share incentive scheme
Jun 23, 2026
Closed $60.25 (-4.7%) on Jun 24, 2026
Voluntary announcement proposed further purchase of h shares on the market pursuant to the h share incentive scheme
Jun 21, 2026
Closed $62.10 (+7.1%) on Jun 22, 2026
Voluntary announcement purchase of h shares pursuant to the 2026 h share incentive scheme
Jun 11, 2026
Closed $61.00 (-0.2%) on Jun 12, 2026
OneRobotics (Shenzhen) Co., Ltd. on 6ix
- News releases
- 6 in the last 12 months · 6 in all · newest Oct 7, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about OneRobotics (Shenzhen) Co., Ltd.