Stock listing
HKEX:658 China High Speed Transmission Equipment Group Co., Ltd. (中國高速傳動) 股價
Home listing (HKEX) of China High Speed Transmission Equipment Group Co., Ltd.
Follow China High Speed Transmission Equipment Group Co., Ltd. into a list and get an email when it puts out news.
Share price · HKEX:658
$1.06 HKD +0.01 (+0.5%)
Close on Nov 5, 2026
- Day range
- $1.06 – $1.10 HKDNov 5, 2026
- Volume
- 121,000 sharesNov 5, 2026
- 52-week range
- $0.95 – $2.56 HKDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- $154,524 HKDMedian day 87,000 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:658 · Home | $1.06 HKD | +0.005 (+0.5%) | 121,000 | $1.06 | $1.10 | $1.055 | $1.055 | Close on Nov 5, 2026 |
| Frankfurt:BGR | €0.109 EUR | -0.002 (-1.8%) | — | €0.109 | €0.109 | €0.109 | €0.111 | Close on Nov 5, 2026 |
| OTC:CHSTY | $3.63 USD | 0.00 (0.0%) | — | $3.63 | $3.63 | $3.63 | $3.63 | Close on Oct 27, 2026 |
| Dusseldorf:BGR | €0.115 EUR | -0.002 (-1.7%) | — | €0.115 | €0.115 | €0.115 | €0.117 | Close on Nov 5, 2026 |
| Hamburg:BGR | €0.113 EUR | -0.010 (-8.1%) | — | €0.116 | €0.116 | €0.113 | €0.123 | Close on Nov 5, 2026 |
| Munich:BGR | €0.12 EUR | 0.00 (0.0%) | — | €0.12 | €0.12 | €0.12 | €0.12 | Close on Nov 5, 2026 |
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · HKEX:658 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.06 | +0.005 | +0.5% | $1.06 | $1.10 | $1.055 | 121,000 | |
| $1.055 | 0.00 | 0.0% | $1.045 | $1.055 | $1.04 | 93,000 | |
| $1.055 | +0.005 | +0.5% | $1.05 | $1.06 | $1.05 | 39,000 | |
| $1.05 | -0.13 | -11.0% | $1.16 | $1.16 | $1.035 | 37,000 | |
| $1.18 | +0.15 | +14.6% | $1.04 | $1.19 | $1.04 | 15,000 | |
| $1.03 | -0.01 | -1.0% | $1.045 | $1.055 | $1.03 | 77,000 | |
| $1.04 | +0.01 | +1.0% | $1.035 | $1.04 | $1.025 | 128,000 | |
| $1.03 | -0.015 | -1.4% | $1.035 | $1.06 | $1.025 | 189,000 | |
| $1.045 | -0.015 | -1.4% | $1.06 | $1.06 | $1.035 | 45,000 | |
| $1.06 | +0.02 | +1.9% | $1.04 | $1.06 | $1.03 | 102,000 | |
| $1.04 | -0.02 | -1.9% | $1.055 | $1.055 | $1.04 | 94,000 | |
| $1.06 | -0.01 | -0.9% | $1.055 | $1.07 | $1.055 | 38,000 | |
| $1.07 | +0.025 | +2.4% | $1.10 | $1.16 | $1.06 | 325,000 | |
| $1.045 | +0.01 | +1.0% | $1.035 | $1.045 | $1.035 | 12,000 | |
| $1.035 | +0.005 | +0.5% | $1.025 | $1.04 | $1.025 | 82,000 | |
| $1.03 | -0.02 | -1.9% | $1.05 | $1.05 | $1.03 | 62,000 | |
| $1.05 | 0.00 | 0.0% | $1.05 | $1.055 | $1.05 | 34,000 | |
| $1.05 | +0.02 | +1.9% | $1.035 | $1.135 | $1.035 | 17,000 | |
| $1.03 | 0.00 | 0.0% | $1.055 | $1.055 | $1.025 | 53,000 | |
| $1.03 | -0.01 | -1.0% | $1.03 | $1.03 | $1.025 | 41,000 | |
| $1.04 | +0.005 | +0.5% | $1.035 | $1.04 | $1.035 | 28,000 | |
| $1.035 | +0.01 | +1.0% | $1.03 | $1.05 | $1.03 | 481,000 | |
| $1.025 | -0.02 | -1.9% | $1.045 | $1.05 | $1.01 | 289,000 | |
| $1.045 | +0.005 | +0.5% | $1.035 | $1.045 | $1.035 | 15,000 | |
| $1.04 | -0.09 | -8.0% | $1.135 | $1.15 | $1.04 | 212,984 | |
| $1.13 | +0.09 | +8.7% | $1.135 | $1.135 | $1.05 | 29,000 | |
| $1.04 | +0.005 | +0.5% | $1.05 | $1.05 | $1.03 | 21,990 | |
| $1.035 | -0.03 | -2.8% | $1.085 | $1.085 | $1.02 | 141,000 | |
| $1.065 | 0.00 | 0.0% | $1.065 | $1.07 | $1.065 | 16,000 | |
| $1.065 | +0.005 | +0.5% | $1.055 | $1.08 | $1.055 | 136,000 | |
| $1.06 | 0.00 | 0.0% | $1.10 | $1.10 | $1.055 | 73,000 | |
| $1.06 | +0.01 | +1.0% | $1.055 | $1.06 | $1.055 | 14,000 | |
| $1.05 | -0.005 | -0.5% | $1.08 | $1.08 | $1.05 | 48,000 | |
| $1.055 | -0.01 | -0.9% | $1.07 | $1.105 | $1.055 | 63,000 | |
| $1.065 | -0.04 | -3.6% | $1.10 | $1.145 | $1.065 | 125,000 | |
| $1.105 | +0.085 | +8.3% | $1.045 | $1.155 | $1.045 | 438,000 | |
| $1.02 | 0.00 | 0.0% | $0.985 | $1.10 | $0.955 | 356,000 | |
| $1.02 | -0.04 | -3.8% | $1.045 | $1.05 | $1.02 | 117,000 | |
| $1.06 | 0.00 | 0.0% | $1.05 | $1.06 | $1.05 | 2,000 | |
| $1.06 | +0.03 | +2.9% | $1.055 | $1.06 | $1.055 | 9,000 | |
| $1.03 | 0.00 | 0.0% | $1.03 | $1.12 | $1.03 | 96,000 | |
| $1.03 | -0.005 | -0.5% | $1.10 | $1.115 | $1.03 | 48,000 | |
| $1.035 | +0.01 | +1.0% | $1.025 | $1.06 | $1.02 | 145,000 | |
| $1.025 | +0.015 | +1.5% | $1.015 | $1.05 | $1.015 | 48,000 | |
| $1.01 | -0.01 | -1.0% | $1.01 | $1.03 | $0.95 | 402,000 | |
| $1.02 | -0.01 | -1.0% | $1.05 | $1.05 | $1.015 | 314,000 | |
| $1.03 | -0.04 | -3.7% | $1.05 | $1.095 | $1.025 | 169,000 | |
| $1.07 | -0.01 | -0.9% | $1.135 | $1.14 | $1.07 | 64,000 | |
| $1.08 | 0.00 | 0.0% | $1.08 | $1.14 | $1.075 | 205,000 | |
| $1.08 | +0.03 | +2.9% | $1.06 | $1.11 | $1.00 | 1,104,991 | |
| $1.05 | -0.09 | -7.9% | $1.13 | $1.13 | $1.045 | 633,000 | |
| $1.14 | -0.035 | -3.0% | $1.18 | $1.185 | $1.14 | 353,000 | |
| $1.175 | 0.00 | 0.0% | $1.175 | $1.21 | $1.175 | 66,000 | |
| $1.175 | -0.005 | -0.4% | $1.18 | $1.20 | $1.175 | 149,000 | |
| $1.18 | -0.04 | -3.3% | $1.20 | $1.21 | $1.175 | 159,000 | |
| $1.22 | +0.005 | +0.4% | $1.225 | $1.24 | $1.185 | 51,000 | |
| $1.215 | +0.035 | +3.0% | $1.205 | $1.22 | $1.17 | 151,000 | |
| $1.18 | -0.005 | -0.4% | $1.18 | $1.18 | $1.17 | 94,000 | |
| $1.185 | +0.015 | +1.3% | $1.175 | $1.24 | $1.175 | 90,000 | |
| $1.17 | -0.045 | -3.7% | $1.21 | $1.21 | $1.17 | 82,000 | |
| $1.215 | +0.025 | +2.1% | $1.175 | $1.215 | $1.175 | 27,000 | |
| $1.19 | +0.01 | +0.8% | $1.19 | $1.225 | $1.19 | 86,000 | |
| $1.18 | -0.07 | -5.6% | $1.16 | $1.235 | $1.16 | 87,000 | |
| $1.25 | +0.05 | +4.2% | $1.20 | $1.25 | $1.185 | 308,000 | |
| $1.20 | +0.02 | +1.7% | $1.19 | $1.22 | $1.185 | 163,000 |
- Ticker
- HKEX:658
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Nov 2, 2026
Closed $1.06 (+0.5%) on Nov 3, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 2, 2026
Closed $1.03 (-1.9%) on Oct 5, 2026
Letter to Non-registered holders - Notice of Publication of Interim Report 2026 and Reply Form
Sep 24, 2026
Closed $1.04 (-2.8%) on Sep 25, 2026
Letter to Registered Shareholders - Notice of Publication of Interim Report 2026 and Reply Form
Sep 24, 2026
Closed $1.04 (-2.8%) on Sep 25, 2026
Interim report 2026
Sep 24, 2026
Closed $1.04 (-2.8%) on Sep 25, 2026
All China High Speed Transmission Equipment Group Co., Ltd. news
Decks
H1 2015 Earnings Presentation
Earnings · 23 slides · Aug 31, 2015
FY2010 Earnings Presentation
Earnings · 29 slides · Mar 28, 2011
H1 2010 Earnings Presentation
Earnings · 29 slides · Aug 31, 2010
H1 2009 Earnings Presentation
Earnings · 33 slides · Sep 21, 2009
China High Speed Transmission Equipment Group Co., Ltd. on 6ix
- News releases
- 5 in the last 12 months · 30 in all · newest Nov 2, 2026 · oldest 2018
- Decks
- 6 decks · latest Aug 31, 2015
Where China High Speed Transmission Equipment Group Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:658 中國高速傳動 · Home listing · This page | HKEX | Hong Kong | HKD |
| Frankfurt:BGR | Frankfurt | Germany | EUR |
| gettex:BGR | gettex | Germany | EUR |
| LS Exchange:A0MUT4 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A0MUT4 | Lang & Schwarz | Germany | EUR |
| OTC:CHSTF | OTC | United States | USD |
| OTC:CHSTY | OTC | United States | USD |
| Hanover:BGR | Hanover | Germany | EUR |
| Tradegate:BGR | Tradegate | Germany | EUR |
| Dusseldorf:BGR | Dusseldorf | Germany | EUR |
| Hamburg:BGR | Hamburg | Germany | EUR |
| Munich:BGR | Munich | Germany | EUR |
| Stuttgart:BGR | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about China High Speed Transmission Equipment Group Co., Ltd.