Stock listing
HKEX:650 Productive Technologies Company Limited (普達特科技) 股價
Home listing (HKEX) of Productive Technologies Company Limited
Follow Productive Technologies Company Limited into a list and get an email when it puts out news.
Share price · HKEX:650
$0.18 HKD +0.00 (+1.1%)
Close on Nov 4, 2026
- Day range
- $0.177 – $0.188 HKDNov 4, 2026
- Volume
- 660,000 sharesNov 4, 2026
- 52-week range
- $0.166 – $0.90 HKDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $428,289 HKDMedian day 1.50M shares · 1 day with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:650 · Home | $0.18 HKD | +0.002 (+1.1%) | 660,000 | $0.188 | $0.188 | $0.177 | $0.178 | Close on Nov 4, 2026 |
| Frankfurt:SUT | €0.021 EUR | 0.000 (0.0%) | — | €0.021 | €0.021 | €0.021 | €0.021 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · HKEX:650 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.18 | +0.002 | +1.1% | $0.188 | $0.188 | $0.177 | 660,000 | |
| $0.178 | +0.001 | +0.6% | $0.189 | $0.194 | $0.173 | 722,000 | |
| $0.177 | -0.014 | -7.3% | $0.194 | $0.195 | $0.176 | 3,328,000 | |
| $0.191 | 0.00 | 0.0% | $0.194 | $0.194 | $0.186 | 190,000 | |
| $0.191 | -0.002 | -1.0% | $0.188 | $0.191 | $0.187 | 330,000 | |
| $0.193 | -0.001 | -0.5% | $0.196 | $0.198 | $0.189 | 1,262,000 | |
| $0.194 | -0.003 | -1.5% | $0.197 | $0.197 | $0.191 | 428,000 | |
| $0.197 | -0.001 | -0.5% | $0.205 | $0.205 | $0.193 | 1,462,000 | |
| $0.198 | +0.003 | +1.5% | $0.198 | $0.198 | $0.19 | 1,784,000 | |
| $0.195 | -0.001 | -0.5% | $0.202 | $0.202 | $0.187 | 2,100,000 | |
| $0.196 | -0.006 | -3.0% | $0.208 | $0.208 | $0.19 | 1,942,000 | |
| $0.202 | +0.002 | +1.0% | $0.196 | $0.202 | $0.193 | 1,500,000 | |
| $0.20 | -0.006 | -2.9% | $0.205 | $0.205 | $0.194 | 1,064,000 | |
| $0.206 | 0.00 | 0.0% | $0.211 | $0.211 | $0.192 | 1,776,000 | |
| $0.206 | -0.001 | -0.5% | $0.206 | $0.215 | $0.198 | 2,078,000 | |
| $0.207 | +0.005 | +2.5% | $0.218 | $0.218 | $0.196 | 1,354,000 | |
| $0.202 | +0.002 | +1.0% | $0.207 | $0.209 | $0.199 | 5,026,000 | |
| $0.20 | +0.006 | +3.1% | $0.198 | $0.205 | $0.185 | 2,610,000 | |
| $0.194 | +0.004 | +2.1% | $0.19 | $0.194 | $0.184 | 1,062,000 | |
| $0.19 | -0.01 | -5.0% | $0.205 | $0.205 | $0.184 | 1,350,000 | |
| $0.20 | +0.017 | +9.3% | $0.183 | $0.20 | $0.183 | 3,144,000 | |
| $0.183 | 0.00 | 0.0% | $0.183 | $0.184 | $0.172 | 1,238,000 | |
| $0.183 | +0.014 | +8.3% | $0.17 | $0.183 | $0.169 | 872,000 | |
| $0.169 | -0.004 | -2.3% | $0.173 | $0.175 | $0.166 | 1,050,000 | |
| $0.173 | -0.004 | -2.3% | $0.177 | $0.185 | $0.17 | 1,746,000 | |
| $0.177 | -0.014 | -7.3% | $0.189 | $0.19 | $0.173 | 5,920,000 | |
| $0.191 | 0.00 | 0.0% | $0.191 | $0.191 | $0.191 | 0 | |
| $0.191 | -0.002 | -1.0% | $0.193 | $0.193 | $0.19 | 976,000 | |
| $0.193 | -0.001 | -0.5% | $0.195 | $0.195 | $0.191 | 268,000 | |
| $0.194 | -0.003 | -1.5% | $0.206 | $0.206 | $0.191 | 1,458,000 | |
| $0.197 | -0.001 | -0.5% | $0.206 | $0.206 | $0.196 | 654,000 | |
| $0.198 | +0.007 | +3.7% | $0.209 | $0.209 | $0.193 | 1,392,800 | |
| $0.191 | +0.001 | +0.5% | $0.216 | $0.216 | $0.188 | 1,082,000 | |
| $0.19 | +0.001 | +0.5% | $0.204 | $0.204 | $0.19 | 820,000 | |
| $0.189 | -0.001 | -0.5% | $0.19 | $0.194 | $0.186 | 1,562,000 | |
| $0.19 | +0.001 | +0.5% | $0.217 | $0.217 | $0.185 | 942,000 | |
| $0.189 | +0.001 | +0.5% | $0.185 | $0.19 | $0.183 | 816,000 | |
| $0.188 | -0.001 | -0.5% | $0.189 | $0.19 | $0.186 | 982,000 | |
| $0.189 | -0.001 | -0.5% | $0.191 | $0.191 | $0.189 | 922,000 | |
| $0.19 | -0.004 | -2.1% | $0.194 | $0.194 | $0.189 | 1,802,000 | |
| $0.194 | -0.008 | -4.0% | $0.199 | $0.205 | $0.186 | 10,712,000 | |
| $0.202 | +0.003 | +1.5% | $0.199 | $0.21 | $0.199 | 1,442,000 | |
| $0.199 | -0.005 | -2.5% | $0.213 | $0.213 | $0.197 | 516,000 | |
| $0.204 | 0.00 | 0.0% | $0.20 | $0.204 | $0.197 | 1,032,000 | |
| $0.204 | -0.001 | -0.5% | $0.201 | $0.21 | $0.20 | 930,000 | |
| $0.205 | -0.003 | -1.4% | $0.199 | $0.209 | $0.197 | 2,100,000 | |
| $0.208 | +0.006 | +3.0% | $0.203 | $0.22 | $0.203 | 1,350,000 | |
| $0.202 | +0.003 | +1.5% | $0.203 | $0.21 | $0.199 | 3,332,000 | |
| $0.199 | +0.002 | +1.0% | $0.193 | $0.22 | $0.193 | 1,588,000 | |
| $0.197 | 0.00 | 0.0% | $0.197 | $0.201 | $0.195 | 1,622,000 | |
| $0.197 | -0.006 | -3.0% | $0.201 | $0.203 | $0.193 | 3,150,000 | |
| $0.203 | 0.00 | 0.0% | $0.198 | $0.207 | $0.198 | 1,602,000 | |
| $0.203 | +0.006 | +3.0% | $0.194 | $0.204 | $0.194 | 2,588,000 | |
| $0.197 | -0.008 | -3.9% | $0.203 | $0.21 | $0.191 | 5,718,000 | |
| $0.205 | -0.004 | -1.9% | $0.202 | $0.21 | $0.202 | 1,594,000 | |
| $0.209 | +0.006 | +3.0% | $0.201 | $0.215 | $0.20 | 3,650,000 | |
| $0.203 | -0.01 | -4.7% | $0.213 | $0.213 | $0.185 | 8,120,000 | |
| $0.213 | -0.015 | -6.6% | $0.223 | $0.223 | $0.212 | 5,804,000 | |
| $0.228 | +0.001 | +0.4% | $0.227 | $0.249 | $0.219 | 4,220,000 | |
| $0.227 | +0.008 | +3.7% | $0.219 | $0.236 | $0.214 | 2,382,000 | |
| $0.219 | -0.001 | -0.5% | $0.22 | $0.242 | $0.213 | 3,650,000 | |
| $0.22 | +0.003 | +1.4% | $0.215 | $0.231 | $0.215 | 1,414,000 | |
| $0.217 | -0.01 | -4.4% | $0.234 | $0.234 | $0.21 | 3,408,000 | |
| $0.227 | +0.002 | +0.9% | $0.225 | $0.235 | $0.22 | 2,596,000 | |
| $0.225 | +0.013 | +6.1% | $0.211 | $0.226 | $0.211 | 4,396,000 |
- Ticker
- HKEX:650
- Asset type
- Stock
- Sector
- Technology
- Industry
- Semiconductors
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Nov 2, 2026
Closed $0.178 (+0.6%) on Nov 3, 2026
Next Day Disclosure Return
Oct 26, 2026
Closed $0.194 (-1.5%) on Oct 27, 2026
Update on development of equipment for semiconductor equipment business
Oct 11, 2026
Closed $0.202 (+1.0%) on Oct 12, 2026
Productive Technologies Company Limited on 6ix
- Sector
- Technology
- Industry
- Semiconductors
- News releases
- 20 in the last 12 months · 21 in all · newest Nov 2, 2026 · oldest 2025
Where Productive Technologies Company Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:650 普達特科技 · Home listing · This page | HKEX | Hong Kong | HKD |
| Frankfurt:SUT | Frankfurt | Germany | EUR |
| LS Exchange:A3E3BG | LS Exchange | Germany | EUR |
| Lang & Schwarz:A3E3BG | Lang & Schwarz | Germany | EUR |
| Stuttgart:SUT | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Productive Technologies Company Limited.