Stock listing
HKEX:65 Grand Ocean Advanced Resources Co., Ltd. (弘海高新資源) 股價
Follow Grand Ocean Advanced Resources Co., Ltd. into a list and get an email when it puts out news.
Share price · HKEX:65
$0.295 HKD 0.000 (0.0%)
Close on Oct 30, 2026
- Day range
- $0.285 – $0.305 HKDOct 30, 2026
- Volume
- 1.19M sharesOct 30, 2026
- 52-week range
- $0.180 – $0.580 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $174,703 HKDMedian day 96,000 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:65 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.295 | 0.000 | 0.0% | $0.295 | $0.305 | $0.285 | 1,188,796 | |
| $0.295 | -0.050 | -14.5% | $0.310 | $0.310 | $0.295 | 928,000 | |
| $0.345 | +0.015 | +4.5% | $0.325 | $0.345 | $0.320 | 1,365,200 | |
| $0.330 | 0.000 | 0.0% | $0.330 | $0.335 | $0.320 | 956,000 | |
| $0.330 | +0.015 | +4.8% | $0.315 | $0.330 | $0.315 | 204,346 | |
| $0.315 | +0.015 | +5.0% | $0.310 | $0.315 | $0.310 | 60,000 | |
| $0.300 | -0.010 | -3.2% | $0.305 | $0.310 | $0.285 | 340,000 | |
| $0.310 | -0.030 | -8.8% | $0.320 | $0.330 | $0.310 | 180,000 | |
| $0.340 | -0.010 | -2.9% | $0.350 | $0.350 | $0.325 | 352,000 | |
| $0.350 | 0.000 | 0.0% | $0.325 | $0.350 | $0.320 | 0 | |
| $0.350 | 0.000 | 0.0% | $0.325 | $0.350 | $0.320 | 60,000 | |
| $0.350 | +0.010 | +2.9% | $0.325 | $0.350 | $0.325 | 48,000 | |
| $0.340 | 0.000 | 0.0% | $0.345 | $0.345 | $0.340 | 96,000 | |
| $0.340 | -0.005 | -1.4% | $0.335 | $0.340 | $0.320 | 208,000 | |
| $0.345 | +0.005 | +1.5% | $0.345 | $0.345 | $0.345 | 5,920 | |
| $0.340 | -0.010 | -2.9% | $0.340 | $0.345 | $0.335 | 150,800 | |
| $0.350 | -0.005 | -1.4% | $0.350 | $0.350 | $0.350 | 220,000 | |
| $0.355 | +0.005 | +1.4% | $0.350 | $0.355 | $0.335 | 316,000 | |
| $0.350 | -0.020 | -5.4% | $0.360 | $0.360 | $0.335 | 475,375 | |
| $0.370 | -0.015 | -3.9% | $0.370 | $0.370 | $0.370 | 260,000 | |
| $0.385 | +0.035 | +10.0% | $0.345 | $0.390 | $0.345 | 662,392 | |
| $0.350 | 0.000 | 0.0% | $0.350 | $0.350 | $0.345 | 102,398 | |
| $0.350 | -0.020 | -5.4% | $0.370 | $0.370 | $0.350 | 673,164 | |
| $0.370 | +0.005 | +1.4% | $0.365 | $0.375 | $0.340 | 607,600 | |
| $0.365 | +0.010 | +2.8% | $0.360 | $0.365 | $0.335 | 744,000 | |
| $0.355 | +0.100 | +39.2% | $0.290 | $0.440 | $0.290 | 10,544,796 | |
| $0.255 | +0.005 | +2.0% | $0.250 | $0.255 | $0.250 | 9,600 | |
| $0.250 | +0.001 | +0.4% | $0.250 | $0.250 | $0.249 | 31,600 | |
| $0.249 | -0.016 | -6.0% | $0.250 | $0.250 | $0.248 | 98,800 | |
| $0.265 | 0.000 | 0.0% | $0.255 | $0.265 | $0.248 | 256,000 | |
| $0.265 | -0.005 | -1.9% | $0.255 | $0.265 | $0.248 | 256,000 | |
| $0.270 | 0.000 | 0.0% | $0.270 | $0.270 | $0.270 | 72,091 | |
| $0.270 | +0.010 | +3.8% | $0.270 | $0.270 | $0.270 | 8,000 | |
| $0.260 | -0.020 | -7.1% | $0.280 | $0.280 | $0.260 | 32,000 | |
| $0.280 | +0.010 | +3.7% | $0.270 | $0.280 | $0.270 | 8,009,600 | |
| $0.270 | 0.000 | 0.0% | $0.270 | $0.290 | $0.270 | 104,000 | |
| $0.270 | -0.010 | -3.6% | $0.260 | $0.270 | $0.260 | 88,000 | |
| $0.280 | +0.015 | +5.7% | $0.260 | $0.280 | $0.260 | 33,636 | |
| $0.265 | 0.000 | 0.0% | $0.295 | $0.295 | $0.260 | 12,000 | |
| $0.265 | 0.000 | 0.0% | $0.295 | $0.295 | $0.260 | 12,000 | |
| $0.265 | 0.000 | 0.0% | $0.265 | $0.305 | $0.260 | 2,000 | |
| $0.265 | 0.000 | 0.0% | $0.265 | $0.265 | $0.265 | 4,000 | |
| $0.265 | -0.025 | -8.6% | $0.255 | $0.265 | $0.255 | 24,800 | |
| $0.290 | 0.000 | 0.0% | $0.290 | $0.290 | $0.290 | 48,000 | |
| $0.290 | 0.000 | 0.0% | $0.290 | $0.290 | $0.290 | 48,000 | |
| $0.290 | -0.005 | -1.7% | $0.330 | $0.330 | $0.290 | 52,000 | |
| $0.295 | +0.025 | +9.3% | $0.310 | $0.310 | $0.270 | 2,648,000 | |
| $0.270 | +0.020 | +8.0% | $0.270 | $0.270 | $0.270 | 64,000 | |
| $0.250 | 0.000 | 0.0% | $0.250 | $0.250 | $0.250 | 20,000 | |
| $0.250 | -0.010 | -3.8% | $0.249 | $0.250 | $0.249 | 4,595 | |
| $0.260 | 0.000 | 0.0% | $0.260 | $0.260 | $0.260 | 12,000 | |
| $0.260 | -0.010 | -3.7% | $0.260 | $0.260 | $0.260 | 24,000 | |
| $0.270 | 0.000 | 0.0% | $0.270 | $0.270 | $0.270 | 12,400 | |
| $0.270 | +0.022 | +8.9% | $0.248 | $0.270 | $0.248 | 128,000 | |
| $0.248 | -0.047 | -15.9% | $0.290 | $0.290 | $0.248 | 84,000 | |
| $0.295 | +0.045 | +18.0% | $0.250 | $0.300 | $0.245 | 96,000 | |
| $0.250 | 0.000 | 0.0% | $0.250 | $0.250 | $0.250 | 0 | |
| $0.250 | 0.000 | 0.0% | $0.233 | $0.250 | $0.233 | 4,000 | |
| $0.250 | 0.000 | 0.0% | $0.250 | $0.280 | $0.231 | 20,000 | |
| $0.250 | -0.030 | -10.7% | $0.250 | $0.280 | $0.250 | 12,608 | |
| $0.280 | -0.020 | -6.7% | $0.280 | $0.280 | $0.280 | 356,000 | |
| $0.300 | -0.015 | -4.8% | $0.320 | $0.340 | $0.290 | 20,000 | |
| $0.315 | +0.065 | +26.0% | $0.250 | $0.355 | $0.250 | 1,050,000 | |
| $0.250 | -0.020 | -7.4% | $0.270 | $0.300 | $0.245 | 856,000 | |
| $0.270 | +0.045 | +20.0% | $0.231 | $0.270 | $0.231 | 170,000 |
- Ticker
- HKEX:65
- Asset type
- Stock
- Sector
- Energy
- Industry
- Coal
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 27, 2026
Poll results of the extraordinary general meeting held on 27 October 2026
Latest news
Poll results of the extraordinary general meeting held on 27 October 2026
Oct 27, 2026
Closed $0.345 (+4.5%) on Oct 28, 2026
Documents on Display
Oct 8, 2026
Closed $0.345 (+1.5%) on Oct 9, 2026
Notification letter to non-registered holders and reply form
Oct 8, 2026
Closed $0.345 (+1.5%) on Oct 9, 2026
Notification letter to registered shareholders and reply form
Oct 8, 2026
Closed $0.345 (+1.5%) on Oct 9, 2026
Form of proxy for use at the extraordinary general meeting (or at any adjournment thereof)
Oct 8, 2026
Closed $0.345 (+1.5%) on Oct 9, 2026
Notice of extraordinary general meeting
Oct 8, 2026
Closed $0.345 (+1.5%) on Oct 9, 2026
(1) Proposed rights issue on the basis of seven (7) rights shares for every one (1) existing share held on the record date on a non-underwritten basis; (2) proposed change in board lot size; and (3) notice of extraordinary general meeting
Oct 8, 2026
Closed $0.345 (+1.5%) on Oct 9, 2026
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Oct 2, 2026
Closed $0.35 (-5.4%) on Oct 5, 2026
Clarification announcement proposed rights issue on the basis of seven (7) rights shares for every one (1) existing share held on the record date on a non-underwritten basis and proposed change in board lot size
Sep 24, 2026
Closed $0.37 (+1.4%) on Sep 25, 2026
Interim report for the six months ended 30 June 2026
Sep 17, 2026
Closed $0.249 (-6.0%) on Sep 18, 2026
Financings
Rights offering of rights shares
Oct 8, 2026 · US$61.31M
Update: up to HK$481.25M · HK$0.28 a share · DL Securities (HK) Limited +1
Dealers: DL Securities (HK) Limited, Baoqiao Partners Capital Limited
Use of proceeds: Funding for the potential acquisition of an interest in a coal company and enhancement of existing coal mining operations
Grand Ocean Advanced Resources Co., Ltd. on 6ix
Log in to ask 6ix AI your own questions about Grand Ocean Advanced Resources Co., Ltd.