Stock listing
HKEX:648 SoftMedX Healthcare Limited (京玖康療) 股價
Home listing (HKEX) of SoftMedX Healthcare Limited
Follow SoftMedX Healthcare Limited into a list and get an email when it puts out news.
Share price · HKEX:648
$0.33 HKD +0.01 (+1.5%)
Close on Nov 4, 2026
- Day range
- $0.305 – $0.33 HKDNov 4, 2026
- Volume
- 159,445 sharesNov 4, 2026
- Market cap
- $35.35M HKDAt the close on Nov 4, 2026 · price × 107.1M shares outstanding
- 52-week range
- $0.167 – $23.00 HKDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $271,006 HKDMedian day 281,014 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:648 · Home | $0.33 HKD | +0.005 (+1.5%) | 159,445 | $0.33 | $0.33 | $0.305 | $0.325 | Close on Nov 4, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · HKEX:648 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.33 | +0.005 | +1.5% | $0.33 | $0.33 | $0.305 | 159,445 | |
| $0.325 | -0.015 | -4.4% | $0.33 | $0.335 | $0.32 | 194,012 | |
| $0.34 | 0.00 | 0.0% | $0.345 | $0.355 | $0.34 | 211,762 | |
| $0.34 | -0.01 | -2.9% | $0.345 | $0.36 | $0.335 | 375,375 | |
| $0.35 | -0.01 | -2.8% | $0.36 | $0.365 | $0.35 | 67,062 | |
| $0.36 | +0.01 | +2.9% | $0.35 | $0.37 | $0.35 | 250,913 | |
| $0.35 | -0.01 | -2.8% | $0.36 | $0.37 | $0.34 | 105,175 | |
| $0.36 | -0.01 | -2.7% | $0.37 | $0.37 | $0.345 | 196,000 | |
| $0.37 | +0.01 | +2.8% | $0.375 | $0.38 | $0.365 | 164,064 | |
| $0.36 | -0.04 | -10.0% | $0.40 | $0.40 | $0.36 | 70,000 | |
| $0.40 | +0.01 | +2.6% | $0.39 | $0.40 | $0.385 | 69,375 | |
| $0.39 | 0.00 | 0.0% | $0.385 | $0.43 | $0.385 | 285,000 | |
| $0.39 | -0.015 | -3.7% | $0.395 | $0.405 | $0.385 | 357,950 | |
| $0.405 | -0.01 | -2.4% | $0.405 | $0.405 | $0.395 | 170,017 | |
| $0.415 | -0.005 | -1.2% | $0.42 | $0.425 | $0.405 | 94,000 | |
| $0.42 | -0.01 | -2.3% | $0.43 | $0.435 | $0.415 | 29,018 | |
| $0.43 | 0.00 | 0.0% | $0.415 | $0.435 | $0.41 | 554,500 | |
| $0.43 | -0.035 | -7.5% | $0.465 | $0.49 | $0.425 | 794,306 | |
| $0.465 | +0.025 | +5.7% | $0.415 | $0.485 | $0.415 | 586,500 | |
| $0.44 | +0.025 | +6.0% | $0.38 | $0.50 | $0.38 | 5,364,224 | |
| $0.415 | +0.01 | +2.5% | $0.38 | $0.415 | $0.34 | 532,040 | |
| $0.405 | -0.02 | -4.7% | $0.415 | $0.415 | $0.40 | 352,000 | |
| $0.425 | -0.01 | -2.3% | $0.42 | $0.425 | $0.41 | 520,202 | |
| $0.435 | -0.025 | -5.4% | $0.455 | $0.46 | $0.41 | 341,912 | |
| $0.46 | -0.025 | -5.2% | $0.475 | $0.475 | $0.45 | 233,000 | |
| $0.485 | -0.02 | -4.0% | $0.51 | $0.51 | $0.45 | 110,001 | |
| $0.505 | +0.01 | +2.0% | $0.485 | $0.51 | $0.37 | 341,038 | |
| $0.495 | -0.025 | -4.8% | $0.52 | $0.52 | $0.49 | 82,269 | |
| $0.52 | -0.01 | -1.9% | $0.505 | $0.52 | $0.50 | 26,044 | |
| $0.53 | +0.025 | +5.0% | $0.50 | $0.55 | $0.50 | 174,005 | |
| $0.505 | -0.005 | -1.0% | $0.50 | $0.505 | $0.485 | 681,118 | |
| $0.51 | -0.005 | -1.0% | $0.50 | $0.51 | $0.495 | 191,739 | |
| $0.515 | -0.005 | -1.0% | $0.52 | $0.525 | $0.50 | 585,537 | |
| $0.52 | -0.015 | -2.8% | $0.53 | $0.53 | $0.51 | 519,237 | |
| $0.535 | -0.015 | -2.7% | $0.55 | $0.55 | $0.535 | 246,038 | |
| $0.55 | -0.02 | -3.5% | $0.57 | $0.57 | $0.52 | 136,075 | |
| $0.57 | +0.04 | +7.5% | $0.53 | $0.575 | $0.53 | 423,037 | |
| $0.53 | +0.01 | +1.9% | $0.52 | $0.545 | $0.52 | 50,250 | |
| $0.52 | +0.005 | +1.0% | $0.53 | $0.53 | $0.52 | 103,750 | |
| $0.515 | -0.025 | -4.6% | $0.52 | $0.54 | $0.515 | 219,187 | |
| $0.54 | +0.01 | +1.9% | $0.535 | $0.54 | $0.53 | 146,431 | |
| $0.53 | -0.04 | -7.0% | $0.57 | $0.57 | $0.525 | 858,503 | |
| $0.57 | +0.01 | +1.8% | $0.575 | $0.58 | $0.55 | 363,992 | |
| $0.56 | -0.005 | -0.9% | $0.57 | $0.57 | $0.56 | 118,421 | |
| $0.565 | -0.01 | -1.7% | $0.575 | $0.58 | $0.56 | 92,128 | |
| $0.575 | 0.00 | 0.0% | $0.575 | $0.585 | $0.57 | 629,875 | |
| $0.575 | -0.01 | -1.7% | $0.56 | $0.585 | $0.56 | 670,000 | |
| $0.585 | -0.005 | -0.8% | $0.59 | $0.61 | $0.575 | 163,031 | |
| $0.59 | +0.025 | +4.4% | $0.565 | $0.59 | $0.555 | 164,575 | |
| $0.565 | -0.01 | -1.7% | $0.57 | $0.58 | $0.52 | 277,028 | |
| $0.575 | -0.025 | -4.2% | $0.58 | $0.60 | $0.575 | 338,000 | |
| $0.60 | -0.015 | -2.4% | $0.61 | $0.61 | $0.59 | 318,987 | |
| $0.615 | -0.025 | -3.9% | $0.64 | $0.64 | $0.605 | 300,000 | |
| $0.64 | +0.015 | +2.4% | $0.625 | $0.68 | $0.625 | 543,003 | |
| $0.625 | +0.025 | +4.2% | $0.62 | $0.625 | $0.605 | 183,506 | |
| $0.60 | -0.01 | -1.6% | $0.61 | $0.61 | $0.59 | 142,062 | |
| $0.61 | -0.03 | -4.7% | $0.64 | $0.68 | $0.605 | 634,000 | |
| $0.64 | -0.025 | -3.8% | $0.645 | $0.66 | $0.625 | 826,047 | |
| $0.665 | +0.075 | +12.7% | $0.59 | $0.72 | $0.59 | 3,677,800 | |
| $0.59 | +0.015 | +2.6% | $0.57 | $0.60 | $0.54 | 1,862,235 | |
| $0.575 | -0.055 | -8.7% | $0.63 | $0.63 | $0.565 | 1,740,250 | |
| $0.63 | +0.005 | +0.8% | $0.625 | $0.65 | $0.625 | 454,188 | |
| $0.625 | -0.02 | -3.1% | $0.645 | $0.65 | $0.62 | 954,093 | |
| $0.645 | -0.04 | -5.8% | $0.685 | $0.69 | $0.62 | 1,281,750 |
- Ticker
- HKEX:648
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 3, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Nov 3, 2026
Closed $0.33 (+1.5%) on Nov 4, 2026
Placing of new shares under general mandate
Nov 2, 2026
Closed $0.33 (+1.5%) on Nov 4, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 2, 2026
Closed $0.415 (+2.5%) on Oct 5, 2026
Change of company secretary and authorised representative
Sep 30, 2026
Closed $0.405 (-4.7%) on Oct 2, 2026
Softmedx Healthcare Proposes Share Consolidation Of 20 Existing Shares Into 1 Consolidated Share
Apr 17, 2026
Closed $0.29 (-10.8%) on Apr 20, 2026
Softmedx Healthcare Expects Loss Of About Hk$405 Million For FY
Mar 25, 2026
Closed $0.26 (-7.1%) on Mar 26, 2026
SoftMedX Healthcare Limited on 6ix
- News releases
- 6 in the last 12 months · 6 in all · newest Nov 3, 2026 · oldest 2026
Where SoftMedX Healthcare Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:648 京玖康療 · Home listing · This page | HKEX | Hong Kong | HKD |
| OTC:CCWYF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about SoftMedX Healthcare Limited.