Stock listing
HKEX:645 Ares Asia Limited (安域亞洲) 股價
Follow Ares Asia Limited into a list and get an email when it puts out news.
Share price · HKEX:645
$0.17 HKD 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $0.17 – $0.17 HKDOct 30, 2026
- Volume
- 18,000 sharesOct 30, 2026
- 52-week range
- $0.112 – $0.21 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $4,496 HKDMedian day 0 shares · 38 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:645 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.17 | 0.00 | 0.0% | $0.17 | $0.17 | $0.17 | 18,000 | |
| $0.17 | 0.00 | 0.0% | $0.17 | $0.17 | $0.17 | 18,000 | |
| $0.17 | 0.00 | 0.0% | $0.17 | $0.17 | $0.17 | 18,000 | |
| $0.17 | 0.00 | 0.0% | $0.17 | $0.17 | $0.17 | 0 | |
| $0.17 | 0.00 | 0.0% | $0.17 | $0.17 | $0.17 | 0 | |
| $0.17 | 0.00 | 0.0% | $0.17 | $0.17 | $0.17 | 18,000 | |
| $0.17 | 0.00 | 0.0% | $0.17 | $0.17 | $0.17 | 0 | |
| $0.17 | 0.00 | 0.0% | $0.17 | $0.17 | $0.17 | 0 | |
| $0.17 | 0.00 | 0.0% | $0.17 | $0.17 | $0.17 | 0 | |
| $0.17 | 0.00 | 0.0% | $0.17 | $0.17 | $0.17 | 0 | |
| $0.17 | 0.00 | 0.0% | $0.17 | $0.17 | $0.17 | 1,000 | |
| $0.17 | 0.00 | 0.0% | $0.17 | $0.17 | $0.17 | 0 | |
| $0.17 | -0.011 | -6.1% | $0.17 | $0.17 | $0.17 | 30,000 | |
| $0.181 | 0.00 | 0.0% | $0.181 | $0.181 | $0.181 | 0 | |
| $0.181 | 0.00 | 0.0% | $0.181 | $0.181 | $0.181 | 0 | |
| $0.181 | 0.00 | 0.0% | $0.181 | $0.181 | $0.181 | 0 | |
| $0.181 | 0.00 | 0.0% | $0.18 | $0.181 | $0.17 | 0 | |
| $0.181 | 0.00 | 0.0% | $0.181 | $0.181 | $0.181 | 0 | |
| $0.181 | 0.00 | 0.0% | $0.181 | $0.181 | $0.181 | 0 | |
| $0.181 | 0.00 | 0.0% | $0.18 | $0.181 | $0.17 | 305,000 | |
| $0.181 | 0.00 | 0.0% | $0.181 | $0.181 | $0.181 | 0 | |
| $0.181 | 0.00 | 0.0% | $0.181 | $0.181 | $0.181 | 0 | |
| $0.181 | -0.024 | -11.7% | $0.181 | $0.181 | $0.181 | 10,000 | |
| $0.205 | -0.005 | -2.4% | $0.205 | $0.205 | $0.205 | 0 | |
| $0.21 | +0.018 | +9.4% | $0.21 | $0.21 | $0.21 | 30,000 | |
| $0.192 | 0.00 | 0.0% | $0.192 | $0.192 | $0.192 | 0 | |
| $0.192 | 0.00 | 0.0% | $0.192 | $0.192 | $0.192 | 0 | |
| $0.192 | 0.00 | 0.0% | $0.192 | $0.192 | $0.192 | 0 | |
| $0.192 | 0.00 | 0.0% | $0.192 | $0.192 | $0.192 | 0 | |
| $0.192 | 0.00 | 0.0% | $0.192 | $0.192 | $0.192 | 4,000 | |
| $0.192 | 0.00 | 0.0% | $0.192 | $0.192 | $0.192 | 0 | |
| $0.192 | +0.006 | +3.2% | $0.192 | $0.192 | $0.192 | 28,000 | |
| $0.186 | 0.00 | 0.0% | $0.186 | $0.186 | $0.186 | 0 | |
| $0.186 | 0.00 | 0.0% | $0.186 | $0.186 | $0.186 | 0 | |
| $0.186 | +0.006 | +3.3% | $0.186 | $0.186 | $0.186 | 0 | |
| $0.18 | 0.00 | 0.0% | $0.163 | $0.18 | $0.163 | 30,000 | |
| $0.18 | +0.017 | +10.4% | $0.163 | $0.18 | $0.163 | 30,000 | |
| $0.163 | 0.00 | 0.0% | $0.163 | $0.163 | $0.163 | 0 | |
| $0.163 | -0.01 | -5.8% | $0.163 | $0.163 | $0.163 | 30,000 | |
| $0.173 | 0.00 | 0.0% | $0.173 | $0.173 | $0.173 | 0 | |
| $0.173 | 0.00 | 0.0% | $0.173 | $0.173 | $0.173 | 0 | |
| $0.173 | -0.012 | -6.5% | $0.173 | $0.173 | $0.173 | 50,000 | |
| $0.185 | 0.00 | 0.0% | $0.185 | $0.185 | $0.185 | 0 | |
| $0.185 | 0.00 | 0.0% | $0.185 | $0.185 | $0.185 | 0 | |
| $0.185 | -0.001 | -0.5% | $0.185 | $0.185 | $0.185 | 0 | |
| $0.186 | -0.014 | -7.0% | $0.18 | $0.186 | $0.173 | 120,000 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.20 | $0.20 | 0 | |
| $0.20 | +0.014 | +7.5% | $0.21 | $0.21 | $0.20 | 48,000 | |
| $0.186 | +0.006 | +3.3% | $0.188 | $0.188 | $0.186 | 176,000 | |
| $0.18 | +0.017 | +10.4% | $0.18 | $0.18 | $0.18 | 0 | |
| $0.163 | 0.00 | 0.0% | $0.163 | $0.163 | $0.163 | 0 | |
| $0.163 | -0.014 | -7.9% | $0.184 | $0.184 | $0.161 | 34,000 | |
| $0.177 | 0.00 | 0.0% | $0.199 | $0.199 | $0.177 | 6,000 | |
| $0.177 | 0.00 | 0.0% | $0.177 | $0.177 | $0.177 | 0 | |
| $0.177 | 0.00 | 0.0% | $0.177 | $0.177 | $0.177 | 0 | |
| $0.177 | 0.00 | 0.0% | $0.162 | $0.177 | $0.155 | 400 | |
| $0.177 | 0.00 | 0.0% | $0.162 | $0.177 | $0.155 | 400 | |
| $0.177 | 0.00 | 0.0% | $0.177 | $0.177 | $0.16 | 400 | |
| $0.177 | 0.00 | 0.0% | $0.177 | $0.178 | $0.163 | 4,000 | |
| $0.177 | 0.00 | 0.0% | $0.177 | $0.177 | $0.177 | 0 | |
| $0.177 | 0.00 | 0.0% | $0.177 | $0.177 | $0.177 | 0 | |
| $0.177 | +0.007 | +4.1% | $0.162 | $0.177 | $0.155 | 6,000 | |
| $0.17 | -0.017 | -9.1% | $0.171 | $0.177 | $0.161 | 464,000 | |
| $0.187 | +0.007 | +3.9% | $0.179 | $0.188 | $0.178 | 154,000 | |
| $0.18 | 0.00 | 0.0% | $0.16 | $0.18 | $0.15 | 0 |
- Ticker
- HKEX:645
- Asset type
- Stock
- Sector
- Energy
- Industry
- Coal
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 6, 2026
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 30 September 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 30 September 2026
Oct 6, 2026
Closed $0.181 (0.0%) on Oct 7, 2026
List of directors and their roles and functions
Sep 23, 2026
Closed $0.21 (+9.4%) on Sep 24, 2026
Retirement of executive director; (2) redesignation of directors; (3) change of chairman, chief executive officer, Authorised representative and process Agent; (4) appointment of independent non-executive director; and (5) change in composition of board committees
Sep 23, 2026
Closed $0.21 (+9.4%) on Sep 24, 2026
Poll results of the annual general meeting held on 23 September 2026
Sep 23, 2026
Closed $0.21 (+9.4%) on Sep 24, 2026
Change of company secretary, authorised representative and authorised representative for the acceptance of service of process and notice in Hong Kong
Sep 18, 2026
Closed $0.192 (0.0%) on Sep 21, 2026
Ares Asia Says Luo Xiao Resigns As Executive Director
Jun 30, 2026
Closed $0.16 (-5.3%) on Jul 2, 2026
Ares Asia Says SIAC Issues Final Arbitral Award In Favor Of ARR On March 16
Mar 23, 2026
Closed $0.141 (+2.2%) on Mar 24, 2026
Ares Asia Limited on 6ix
Log in to ask 6ix AI your own questions about Ares Asia Limited.