Stock listing

HKEX:643 Carry Wealth Holdings Limited (恆富控股) 股價

Follow Carry Wealth Holdings Limited into a list and get an email when it puts out news.

Share price · HKEX:643

$0.141 HKD +0.001 (+0.7%)

Close on Nov 2, 2026

Past year -55.2% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
$0.141 – $0.142 HKDNov 2, 2026
Volume
120,000 sharesNov 2, 2026
52-week range
$0.136 – $0.400 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
$75,590 HKDMedian day 225,000 shares · 6 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Carry Wealth Holdings Limited logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:643 · HKD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.141+0.001+0.7%$0.142$0.142$0.141120,000
$0.140-0.002-1.4%$0.153$0.154$0.136580,000
$0.1420.0000.0%$0.144$0.144$0.14220,000
$0.142-0.002-1.4%$0.144$0.144$0.14240,000
$0.1440.0000.0%$0.144$0.144$0.1440
$0.144-0.005-3.4%$0.148$0.148$0.14490,000
$0.149+0.001+0.7%$0.140$0.150$0.14020,000
$0.148+0.005+3.5%$0.150$0.150$0.14820,000
$0.143-0.003-2.1%$0.146$0.146$0.14120,000
$0.1460.0000.0%$0.146$0.146$0.14630,000
$0.146+0.001+0.7%$0.146$0.146$0.146170,000
$0.1450.0000.0%$0.145$0.145$0.1450
$0.145+0.004+2.8%$0.145$0.145$0.145290,000
$0.141-0.004-2.8%$0.145$0.145$0.14190,000
$0.1450.0000.0%$0.145$0.145$0.1450
$0.145+0.003+2.1%$0.142$0.145$0.14210,000
$0.142+0.001+0.7%$0.142$0.142$0.1420
$0.141+0.001+0.7%$0.140$0.141$0.140140,000
$0.1400.0000.0%$0.140$0.140$0.140510,000
$0.140-0.005-3.4%$0.142$0.143$0.140220,000
$0.1450.0000.0%$0.146$0.155$0.145840,000
$0.145-0.001-0.7%$0.146$0.155$0.145840,000
$0.146-0.005-3.3%$0.151$0.151$0.146642,000
$0.151-0.017-10.1%$0.165$0.169$0.1511,250,000
$0.1680.0000.0%$0.174$0.174$0.163230,000
$0.168-0.006-3.4%$0.166$0.168$0.163320,000
$0.1740.0000.0%$0.174$0.174$0.17410,000
$0.174-0.005-2.8%$0.170$0.174$0.1671,630,000
$0.179+0.011+6.5%$0.168$0.179$0.167580,000
$0.168-0.002-1.2%$0.170$0.170$0.16580,000
$0.170-0.006-3.4%$0.175$0.175$0.17060,000
$0.176-0.001-0.6%$0.179$0.179$0.17670,000
$0.177-0.002-1.1%$0.177$0.177$0.17730,000
$0.179+0.004+2.3%$0.176$0.181$0.17690,000
$0.1750.0000.0%$0.180$0.180$0.175100,000
$0.175-0.009-4.9%$0.180$0.180$0.175180,000
$0.184+0.005+2.8%$0.171$0.184$0.170260,000
$0.179+0.009+5.3%$0.171$0.179$0.1701,040,000
$0.170-0.007-4.0%$0.176$0.176$0.170810,000
$0.177-0.003-1.7%$0.177$0.177$0.17760,000
$0.1800.0000.0%$0.178$0.188$0.178470,000
$0.1800.0000.0%$0.180$0.185$0.180350,000
$0.180+0.024+15.4%$0.163$0.183$0.163380,000
$0.156-0.010-6.0%$0.165$0.165$0.1542,060,000
$0.166-0.002-1.2%$0.165$0.166$0.16580,000
$0.168-0.027-13.8%$0.195$0.195$0.1662,220,000
$0.195-0.002-1.0%$0.219$0.219$0.1861,350,000
$0.197-0.028-12.4%$0.220$0.220$0.197960,000
$0.2250.0000.0%$0.225$0.225$0.225330,000
$0.225+0.004+1.8%$0.227$0.227$0.22050,000
$0.2210.0000.0%$0.202$0.226$0.202390,000
$0.221+0.008+3.8%$0.213$0.231$0.213720,000
$0.213+0.006+2.9%$0.209$0.218$0.209610,000
$0.207-0.013-5.9%$0.228$0.228$0.203380,000
$0.2200.0000.0%$0.220$0.220$0.2200
$0.2200.0000.0%$0.220$0.220$0.22050,000
$0.2200.0000.0%$0.210$0.220$0.209990,000
$0.220-0.004-1.8%$0.230$0.230$0.213670,000
$0.224+0.009+4.2%$0.230$0.235$0.2111,120,000
$0.215+0.005+2.4%$0.216$0.226$0.204790,000
$0.210+0.013+6.6%$0.197$0.216$0.197900,000
$0.197+0.007+3.7%$0.190$0.197$0.190520,000
$0.190+0.002+1.1%$0.190$0.190$0.19010,000
$0.1880.0000.0%$0.188$0.188$0.1880
Ticker
HKEX:643
Asset type
Stock
Sector
Consumer goods
Industry
Clothing, footwear & luxury
Exchange
HKEX
Currency
HKD

What changed lately

Latest news

Termination of placing of new shares under general mandate

Oct 30, 2026

Closed $0.141 (+0.7%) on Nov 2, 2026

List of directors and their roles and functions

Oct 28, 2026

Closed $0.142 (0.0%) on Oct 29, 2026

Resignation of an executive director

Oct 28, 2026

Closed $0.142 (0.0%) on Oct 29, 2026

Supplemental announcement in relation to placing of new shares under general mandate and further extension of placing period in relation to placing of new shares under general mandate

Oct 8, 2026

Closed $0.145 (+2.1%) on Oct 9, 2026

MONTHLY RETURN OF EQUITY ISSUER ON MOVEMENTS IN SECURITIES FOR THE MONTH ENDED 30 September 2026

Oct 7, 2026

Closed $0.142 (+0.7%) on Oct 8, 2026

Notification Letter and Request Form to Non-Registered Shareholders

Sep 24, 2026

Closed $0.168 (0.0%) on Sep 25, 2026

Notification Letter and Reply Form to Registered Shareholders

Sep 24, 2026

Closed $0.168 (0.0%) on Sep 25, 2026

2026 Interim Report

Sep 24, 2026

Closed $0.168 (0.0%) on Sep 25, 2026

Inside information

Sep 22, 2026

Closed $0.174 (0.0%) on Sep 23, 2026

Carry Wealth Holdings: Re-election of directors, general mandates to issue and repurchase shares and notice of annual general meeting

Apr 15, 2021

All Carry Wealth Holdings Limited news

Financings

  • Private placement of new Shares under General Mandate

    Oct 8, 2026 · US$3.78M

    Terms changed: HK$29.7M · HK$0.165 a share

    Use of proceeds: Expansion of subcontracting network and production capacity, a joint venture for the AIPHACAS platform, and general working capital

    Terms changed Oct 8, 2026

Read by 6ix AI from the company's releases

Carry Wealth Holdings Limited on 6ix

Sector
Consumer goods
Industry
Clothing, footwear & luxury
News releases
10 in the last 12 months · 17 in all · newest Oct 30, 2026 · oldest 2015

Log in to ask 6ix AI your own questions about Carry Wealth Holdings Limited.