Stock listing
HKEX:64 Get Nice Holdings Limited (結好控股) 股價
Follow Get Nice Holdings Limited into a list and get an email when it puts out news.
Share price · HKEX:64
$3.98 HKD 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $3.98 – $3.98 HKDOct 30, 2026
- Market cap
- $2.46B HKDAt the close on Oct 30, 2026 · price × 618.2M shares outstanding
- 52-week range
- $2.90 – $3.99 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1.14M HKDMedian day 182,000 shares · 3 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:64 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $3.98 | 0.00 | 0.0% | $3.98 | $3.98 | $3.98 | 0 | |
| $3.98 | 0.00 | 0.0% | $3.98 | $3.98 | $3.98 | 0 | |
| $3.98 | 0.00 | 0.0% | $3.98 | $3.98 | $3.98 | 0 | |
| $3.98 | +0.04 | +1.0% | $3.985 | $3.985 | $3.98 | 4,192,721 | |
| $3.94 | +0.04 | +1.0% | $3.925 | $3.96 | $3.925 | 639,650 | |
| $3.90 | 0.00 | 0.0% | $3.90 | $3.92 | $3.90 | 399,400 | |
| $3.90 | -0.005 | -0.1% | $3.905 | $3.905 | $3.895 | 392,386 | |
| $3.905 | +0.005 | +0.1% | $3.90 | $3.925 | $3.88 | 264,200 | |
| $3.90 | -0.02 | -0.5% | $3.92 | $3.94 | $3.90 | 475,430 | |
| $3.92 | +0.04 | +1.0% | $3.875 | $3.935 | $3.875 | 867,166 | |
| $3.88 | 0.00 | 0.0% | $3.875 | $3.895 | $3.87 | 398,670 | |
| $3.88 | 0.00 | 0.0% | $3.87 | $3.885 | $3.87 | 286,850 | |
| $3.88 | +0.005 | +0.1% | $3.87 | $3.88 | $3.87 | 230,950 | |
| $3.875 | 0.00 | 0.0% | $3.875 | $3.885 | $3.86 | 328,375 | |
| $3.875 | -0.005 | -0.1% | $3.88 | $3.89 | $3.86 | 236,965 | |
| $3.88 | +0.02 | +0.5% | $3.86 | $3.88 | $3.86 | 204,350 | |
| $3.86 | 0.00 | 0.0% | $3.86 | $3.90 | $3.855 | 651,620 | |
| $3.86 | +0.01 | +0.3% | $3.86 | $3.88 | $3.855 | 119,769 | |
| $3.85 | +0.005 | +0.1% | $3.85 | $3.88 | $3.85 | 279,600 | |
| $3.845 | 0.00 | 0.0% | $3.845 | $3.855 | $3.845 | 187,612 | |
| $3.845 | -0.05 | -1.3% | $3.89 | $3.89 | $3.845 | 349,130 | |
| $3.895 | +0.035 | +0.9% | $3.85 | $3.895 | $3.85 | 253,400 | |
| $3.86 | +0.06 | +1.6% | $3.815 | $3.86 | $3.815 | 604,742 | |
| $3.80 | -0.005 | -0.1% | $3.80 | $3.805 | $3.795 | 88,000 | |
| $3.805 | +0.005 | +0.1% | $3.80 | $3.805 | $3.80 | 58,500 | |
| $3.80 | -0.01 | -0.3% | $3.80 | $3.815 | $3.80 | 92,000 | |
| $3.81 | 0.00 | 0.0% | $3.81 | $3.81 | $3.78 | 532,500 | |
| $3.81 | +0.005 | +0.1% | $3.81 | $3.815 | $3.80 | 171,418 | |
| $3.805 | -0.01 | -0.3% | $3.815 | $3.815 | $3.805 | 576,650 | |
| $3.815 | +0.005 | +0.1% | $3.81 | $3.82 | $3.81 | 205,896 | |
| $3.81 | 0.00 | 0.0% | $3.81 | $3.815 | $3.81 | 40,000 | |
| $3.81 | 0.00 | 0.0% | $3.815 | $3.815 | $3.81 | 64,100 | |
| $3.81 | +0.005 | +0.1% | $3.81 | $3.81 | $3.805 | 83,000 | |
| $3.805 | 0.00 | 0.0% | $3.815 | $3.815 | $3.805 | 158,000 | |
| $3.805 | -0.005 | -0.1% | $3.805 | $3.81 | $3.805 | 58,320 | |
| $3.81 | 0.00 | 0.0% | $3.81 | $3.815 | $3.805 | 182,000 | |
| $3.81 | +0.005 | +0.1% | $3.80 | $3.81 | $3.80 | 180,000 | |
| $3.805 | -0.005 | -0.1% | $3.815 | $3.815 | $3.805 | 27,500 | |
| $3.81 | +0.005 | +0.1% | $3.805 | $3.81 | $3.805 | 127,000 | |
| $3.805 | 0.00 | 0.0% | $3.805 | $3.805 | $3.80 | 89,820 | |
| $3.805 | +0.005 | +0.1% | $3.80 | $3.805 | $3.80 | 16,700 | |
| $3.80 | -0.02 | -0.5% | $3.80 | $3.81 | $3.80 | 153,000 | |
| $3.82 | +0.01 | +0.3% | $3.80 | $3.82 | $3.80 | 18,000 | |
| $3.81 | 0.00 | 0.0% | $3.81 | $3.82 | $3.80 | 459,050 | |
| $3.81 | +0.005 | +0.1% | $3.81 | $3.81 | $3.795 | 55,350 | |
| $3.805 | +0.005 | +0.1% | $3.81 | $3.815 | $3.805 | 206,000 | |
| $3.80 | 0.00 | 0.0% | $3.80 | $3.805 | $3.795 | 119,802 | |
| $3.80 | -0.005 | -0.1% | $3.81 | $3.81 | $3.79 | 226,100 | |
| $3.805 | +0.01 | +0.3% | $3.795 | $3.805 | $3.795 | 232,800 | |
| $3.795 | +0.01 | +0.3% | $3.795 | $3.80 | $3.795 | 695,870 | |
| $3.785 | -0.025 | -0.7% | $3.81 | $3.81 | $3.78 | 57,923 | |
| $3.81 | +0.01 | +0.3% | $3.80 | $3.81 | $3.80 | 395,000 | |
| $3.80 | 0.00 | 0.0% | $3.80 | $3.81 | $3.79 | 238,369 | |
| $3.80 | 0.00 | 0.0% | $3.80 | $3.805 | $3.80 | 171,123 | |
| $3.80 | +0.03 | +0.8% | $3.80 | $3.80 | $3.78 | 465,600 | |
| $3.77 | -0.02 | -0.5% | $3.78 | $3.79 | $3.77 | 118,500 | |
| $3.79 | +0.01 | +0.3% | $3.795 | $3.80 | $3.78 | 92,450 | |
| $3.78 | -0.01 | -0.3% | $3.775 | $3.79 | $3.775 | 80,300 | |
| $3.79 | +0.005 | +0.1% | $3.785 | $3.79 | $3.78 | 68,200 | |
| $3.785 | -0.015 | -0.4% | $3.80 | $3.80 | $3.785 | 85,009 | |
| $3.80 | +0.01 | +0.3% | $3.80 | $3.80 | $3.78 | 150,000 | |
| $3.79 | 0.00 | 0.0% | $3.78 | $3.80 | $3.78 | 283,300 | |
| $3.79 | +0.01 | +0.3% | $3.78 | $3.79 | $3.78 | 52,100 | |
| $3.78 | -0.01 | -0.3% | $3.79 | $3.79 | $3.78 | 170,300 | |
| $3.79 | +0.01 | +0.3% | $3.78 | $3.79 | $3.77 | 397,815 |
- Ticker
- HKEX:64
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities For the month ended 31 October 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities For the month ended 30 September 2026
Oct 1, 2026
Closed $3.85 (0.0%) on Oct 2, 2026
(Update) Proposed Special Dividend
Sep 29, 2026
Closed $3.85 (-1.3%) on Sep 30, 2026
Joint announcement - (1) proposed privatisation of Get Nice Holdings Limited by the offeror by way of a scheme of arrangement under section 86 of the companies act of the Cayman Islands; (2) proposed withdrawal of listing; (3) proposed special dividend; and (4) despatch of the scheme document
Sep 28, 2026
Closed $3.90 (+0.9%) on Sep 29, 2026
Notice of extraordinary general meeting
Sep 27, 2026
Closed $3.86 (+1.6%) on Sep 28, 2026
Notice of court meeting
Sep 27, 2026
Closed $3.86 (+1.6%) on Sep 28, 2026
White form of proxy for use by shareholders of Get Nice Holdings Limited at the extraordinary general meeting to be held on Monday, 26 October 2026 at 10: 15 a.m. (or as soon as practicable after the conclusion or adjournment of the court meeting) or at any adjournment thereof
Sep 27, 2026
Closed $3.86 (+1.6%) on Sep 28, 2026
Get Nice Holdings Limited on 6ix
- News releases
- 10 in the last 12 months · 18 in all · newest Nov 2, 2026 · oldest 2019
Log in to ask 6ix AI your own questions about Get Nice Holdings Limited.