Stock listing
HKEX:637 Lee Kee Holdings Limited (利記) 股價
Follow Lee Kee Holdings Limited into a list and get an email when it puts out news.
Share price · HKEX:637
$0.168 HKD 0.000 (0.0%)
Close on Nov 2, 2026
- Day range
- $0.168 – $0.168 HKDNov 2, 2026
- 52-week range
- $0.150 – $0.315 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $11,828 HKDMedian day 29,000 shares · 17 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:637 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.168 | 0.000 | 0.0% | $0.168 | $0.168 | $0.168 | 0 | |
| $0.168 | 0.000 | 0.0% | $0.168 | $0.168 | $0.168 | 0 | |
| $0.168 | 0.000 | 0.0% | $0.168 | $0.168 | $0.168 | 68,000 | |
| $0.168 | 0.000 | 0.0% | $0.168 | $0.168 | $0.168 | 0 | |
| $0.168 | -0.003 | -1.8% | $0.168 | $0.168 | $0.168 | 68,000 | |
| $0.171 | -0.001 | -0.6% | $0.164 | $0.171 | $0.163 | 110,000 | |
| $0.172 | +0.003 | +1.8% | $0.165 | $0.172 | $0.165 | 12,000 | |
| $0.169 | -0.004 | -2.3% | $0.169 | $0.170 | $0.169 | 180,000 | |
| $0.173 | 0.000 | 0.0% | $0.173 | $0.173 | $0.173 | 0 | |
| $0.173 | 0.000 | 0.0% | $0.173 | $0.173 | $0.173 | 20,000 | |
| $0.173 | 0.000 | 0.0% | $0.173 | $0.173 | $0.173 | 200,000 | |
| $0.173 | 0.000 | 0.0% | $0.173 | $0.173 | $0.173 | 0 | |
| $0.173 | 0.000 | 0.0% | $0.173 | $0.173 | $0.173 | 0 | |
| $0.173 | +0.007 | +4.2% | $0.173 | $0.173 | $0.173 | 2,000 | |
| $0.166 | 0.000 | 0.0% | $0.165 | $0.166 | $0.165 | 20,000 | |
| $0.166 | 0.000 | 0.0% | $0.165 | $0.166 | $0.165 | 40,000 | |
| $0.166 | -0.008 | -4.6% | $0.174 | $0.174 | $0.166 | 12,000 | |
| $0.174 | 0.000 | 0.0% | $0.166 | $0.174 | $0.166 | 0 | |
| $0.174 | 0.000 | 0.0% | $0.166 | $0.174 | $0.166 | 0 | |
| $0.174 | 0.000 | 0.0% | $0.166 | $0.174 | $0.166 | 0 | |
| $0.174 | 0.000 | 0.0% | $0.166 | $0.174 | $0.166 | 44,000 | |
| $0.174 | +0.009 | +5.5% | $0.166 | $0.174 | $0.166 | 44,000 | |
| $0.165 | -0.009 | -5.2% | $0.172 | $0.172 | $0.164 | 314,000 | |
| $0.174 | -0.001 | -0.6% | $0.174 | $0.174 | $0.170 | 32,000 | |
| $0.175 | +0.005 | +2.9% | $0.176 | $0.177 | $0.170 | 198,000 | |
| $0.170 | -0.007 | -4.0% | $0.177 | $0.177 | $0.170 | 20,000 | |
| $0.177 | 0.000 | 0.0% | $0.177 | $0.177 | $0.177 | 0 | |
| $0.177 | +0.001 | +0.6% | $0.171 | $0.177 | $0.170 | 338,000 | |
| $0.176 | 0.000 | 0.0% | $0.176 | $0.176 | $0.169 | 12,000 | |
| $0.176 | +0.003 | +1.7% | $0.173 | $0.176 | $0.171 | 480,000 | |
| $0.173 | -0.004 | -2.3% | $0.168 | $0.175 | $0.167 | 94,000 | |
| $0.177 | +0.001 | +0.6% | $0.176 | $0.177 | $0.167 | 146,000 | |
| $0.176 | -0.001 | -0.6% | $0.177 | $0.177 | $0.176 | 40,000 | |
| $0.177 | +0.001 | +0.6% | $0.176 | $0.177 | $0.162 | 34,000 | |
| $0.176 | +0.005 | +2.9% | $0.171 | $0.176 | $0.170 | 44,000 | |
| $0.171 | -0.006 | -3.4% | $0.177 | $0.177 | $0.171 | 112,000 | |
| $0.177 | +0.002 | +1.1% | $0.176 | $0.177 | $0.175 | 152,000 | |
| $0.175 | +0.005 | +2.9% | $0.177 | $0.177 | $0.170 | 224,000 | |
| $0.170 | 0.000 | 0.0% | $0.170 | $0.170 | $0.170 | 0 | |
| $0.170 | +0.002 | +1.2% | $0.170 | $0.170 | $0.169 | 26,000 | |
| $0.168 | 0.000 | 0.0% | $0.168 | $0.168 | $0.168 | 22,000 | |
| $0.168 | 0.000 | 0.0% | $0.168 | $0.168 | $0.168 | 0 | |
| $0.168 | -0.005 | -2.9% | $0.179 | $0.179 | $0.168 | 242,000 | |
| $0.173 | 0.000 | 0.0% | $0.173 | $0.173 | $0.173 | 0 | |
| $0.173 | 0.000 | 0.0% | $0.173 | $0.173 | $0.173 | 22,000 | |
| $0.173 | +0.001 | +0.6% | $0.177 | $0.177 | $0.173 | 282,000 | |
| $0.172 | +0.001 | +0.6% | $0.170 | $0.172 | $0.170 | 4,000 | |
| $0.171 | 0.000 | 0.0% | $0.170 | $0.171 | $0.170 | 12,000 | |
| $0.171 | -0.006 | -3.4% | $0.177 | $0.177 | $0.171 | 12,000 | |
| $0.177 | +0.006 | +3.5% | $0.177 | $0.177 | $0.172 | 20,000 | |
| $0.171 | -0.007 | -3.9% | $0.178 | $0.178 | $0.170 | 98,000 | |
| $0.178 | 0.000 | 0.0% | $0.178 | $0.178 | $0.178 | 0 | |
| $0.178 | +0.004 | +2.3% | $0.168 | $0.179 | $0.168 | 18,000 | |
| $0.174 | -0.004 | -2.2% | $0.171 | $0.174 | $0.171 | 182,000 | |
| $0.178 | 0.000 | 0.0% | $0.178 | $0.178 | $0.178 | 0 | |
| $0.178 | +0.002 | +1.1% | $0.174 | $0.178 | $0.174 | 60,000 | |
| $0.176 | +0.001 | +0.6% | $0.176 | $0.179 | $0.174 | 32,000 | |
| $0.175 | -0.004 | -2.2% | $0.175 | $0.178 | $0.175 | 56,000 | |
| $0.179 | -0.001 | -0.6% | $0.179 | $0.180 | $0.174 | 70,000 | |
| $0.180 | +0.007 | +4.0% | $0.180 | $0.180 | $0.180 | 32,000 | |
| $0.173 | 0.000 | 0.0% | $0.173 | $0.173 | $0.173 | 0 | |
| $0.173 | 0.000 | 0.0% | $0.173 | $0.173 | $0.173 | 52,000 | |
| $0.173 | +0.002 | +1.2% | $0.174 | $0.175 | $0.173 | 72,000 | |
| $0.171 | 0.000 | 0.0% | $0.171 | $0.171 | $0.171 | 0 |
- Ticker
- HKEX:637
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Trading & distribution
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Positive profit alert
Latest news
Date of board meeting
Oct 12, 2026
Closed $0.173 (+4.2%) on Oct 13, 2026
List of Directors and their Role and Function
Oct 2, 2026
Closed $0.174 (0.0%) on Oct 5, 2026
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Oct 2, 2026
Closed $0.174 (0.0%) on Oct 5, 2026
Appointment of Independent Non-executive Director and Cessation of Independent Non-executive Director
Sep 30, 2026
Closed $0.174 (0.0%) on Oct 2, 2026
Lee Kee Expects FY Profit Attributable Of Hk$4.6 Mln-Hk$6.9 Mln
May 5, 2026
Closed $0.188 (+3.9%) on May 6, 2026
Lee Kee Holdings Limited on 6ix
- Sector
- Industrials
- Industry
- Trading & distribution
- News releases
- 7 in the last 12 months · 7 in all · newest Nov 2, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Lee Kee Holdings Limited.