Stock listing
HKEX:636 KLN Logistics Group Limited 股價
Home listing (HKEX) of KLN Logistics Group Limited
Follow KLN Logistics Group Limited into a list and get an email when it puts out news.
Share price · HKEX:636
$5.54 HKD +0.02 (+0.3%)
Close on Oct 30, 2026
- Day range
- $5.46 – $5.60 HKDOct 30, 2026
- Volume
- 518,000 sharesOct 30, 2026
- 52-week range
- $5.45 – $7.45 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $7.72M HKDMedian day 713,500 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:636 · Home | $5.535 HKD | +0.015 (+0.3%) | 518,000 | $5.485 | $5.595 | $5.46 | $5.52 | Close on Oct 30, 2026 |
| Frankfurt:KYL | €0.625 EUR | 0.000 (0.0%) | — | €0.625 | €0.625 | €0.625 | €0.625 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:636 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.535 | +0.015 | +0.3% | $5.485 | $5.595 | $5.46 | 518,000 | |
| $5.52 | -0.015 | -0.3% | $5.50 | $5.535 | $5.47 | 605,500 | |
| $5.535 | -0.01 | -0.2% | $5.50 | $5.58 | $5.50 | 320,052 | |
| $5.545 | -0.01 | -0.2% | $5.57 | $5.635 | $5.48 | 378,040 | |
| $5.555 | +0.01 | +0.2% | $5.545 | $5.575 | $5.495 | 514,500 | |
| $5.545 | -0.04 | -0.7% | $5.54 | $5.65 | $5.49 | 624,065 | |
| $5.585 | -0.11 | -1.9% | $5.68 | $5.68 | $5.585 | 713,500 | |
| $5.695 | -0.065 | -1.1% | $5.73 | $5.76 | $5.67 | 571,000 | |
| $5.76 | 0.00 | 0.0% | $5.765 | $5.79 | $5.73 | 337,000 | |
| $5.76 | -0.08 | -1.4% | $5.88 | $5.895 | $5.755 | 629,500 | |
| $5.84 | -0.24 | -3.9% | $6.08 | $6.18 | $5.775 | 3,852,000 | |
| $6.08 | +0.075 | +1.2% | $6.08 | $6.10 | $6.03 | 636,095 | |
| $6.005 | +0.07 | +1.2% | $5.94 | $6.035 | $5.89 | 1,326,000 | |
| $5.935 | +0.06 | +1.0% | $5.93 | $5.95 | $5.85 | 469,500 | |
| $5.875 | +0.03 | +0.5% | $5.815 | $5.925 | $5.815 | 293,830 | |
| $5.845 | +0.01 | +0.2% | $5.78 | $5.91 | $5.78 | 493,257 | |
| $5.835 | -0.025 | -0.4% | $5.89 | $5.97 | $5.79 | 384,656 | |
| $5.86 | +0.07 | +1.2% | $5.885 | $5.885 | $5.80 | 315,000 | |
| $5.79 | -0.01 | -0.2% | $5.815 | $5.855 | $5.73 | 375,500 | |
| $5.80 | -0.15 | -2.5% | $6.145 | $6.145 | $5.72 | 387,000 | |
| $5.95 | +0.01 | +0.2% | $5.83 | $6.15 | $5.83 | 2,459,000 | |
| $5.94 | +0.055 | +0.9% | $5.89 | $5.995 | $5.88 | 1,992,260 | |
| $5.885 | +0.21 | +3.7% | $5.77 | $5.885 | $5.725 | 1,283,802 | |
| $5.675 | -0.09 | -1.6% | $5.75 | $5.755 | $5.61 | 642,500 | |
| $5.765 | -0.03 | -0.5% | $5.785 | $5.82 | $5.76 | 409,840 | |
| $5.795 | -0.075 | -1.3% | $5.945 | $5.945 | $5.78 | 502,500 | |
| $5.87 | -0.08 | -1.3% | $5.95 | $5.95 | $5.85 | 617,000 | |
| $5.95 | +0.08 | +1.4% | $5.88 | $5.95 | $5.88 | 1,022,240 | |
| $5.87 | +0.01 | +0.2% | $5.91 | $5.91 | $5.79 | 4,863,025 | |
| $5.86 | -0.095 | -1.6% | $5.93 | $5.93 | $5.80 | 1,140,270 | |
| $5.955 | +0.005 | +0.1% | $5.95 | $5.98 | $5.91 | 724,500 | |
| $5.95 | -0.005 | -0.1% | $5.97 | $5.985 | $5.915 | 823,416 | |
| $5.955 | -0.14 | -2.3% | $6.10 | $6.10 | $5.92 | 657,500 | |
| $6.095 | +0.075 | +1.2% | $6.09 | $6.095 | $6.02 | 1,363,990 | |
| $6.02 | -0.055 | -0.9% | $6.03 | $6.135 | $5.995 | 1,736,360 | |
| $6.075 | +0.305 | +5.3% | $5.71 | $6.075 | $5.705 | 4,048,137 | |
| $5.77 | 0.00 | 0.0% | $5.755 | $5.80 | $5.75 | 570,017 | |
| $5.77 | -0.10 | -1.7% | $5.855 | $5.87 | $5.76 | 609,500 | |
| $5.87 | +0.12 | +2.1% | $5.795 | $5.875 | $5.785 | 856,178 | |
| $5.75 | -0.08 | -1.4% | $5.83 | $5.865 | $5.74 | 1,957,400 | |
| $5.83 | -0.115 | -1.9% | $5.95 | $5.985 | $5.80 | 1,316,000 | |
| $5.945 | +0.40 | +7.2% | $5.69 | $6.15 | $5.645 | 8,977,338 | |
| $5.545 | -0.35 | -5.9% | $5.89 | $5.89 | $5.545 | 12,150,494 | |
| $5.895 | +0.135 | +2.3% | $5.80 | $5.895 | $5.73 | 756,500 | |
| $5.76 | -0.04 | -0.7% | $5.845 | $5.845 | $5.70 | 736,159 | |
| $5.80 | -0.035 | -0.6% | $5.97 | $5.97 | $5.77 | 837,000 | |
| $5.835 | -0.035 | -0.6% | $5.89 | $5.91 | $5.83 | 434,588 | |
| $5.87 | -0.06 | -1.0% | $5.915 | $5.94 | $5.835 | 624,508 | |
| $5.93 | -0.27 | -4.4% | $6.16 | $6.195 | $5.93 | 1,432,267 | |
| $6.20 | +0.38 | +6.5% | $5.94 | $6.20 | $5.795 | 4,722,361 | |
| $5.82 | -0.08 | -1.4% | $5.90 | $5.915 | $5.815 | 1,160,648 | |
| $5.90 | +0.005 | +0.1% | $5.86 | $5.945 | $5.82 | 1,085,192 | |
| $5.895 | +0.055 | +0.9% | $5.85 | $5.925 | $5.815 | 720,000 | |
| $5.84 | +0.045 | +0.8% | $5.82 | $5.89 | $5.79 | 538,000 | |
| $5.795 | -0.03 | -0.5% | $5.86 | $5.86 | $5.68 | 1,485,712 | |
| $5.825 | -0.035 | -0.6% | $5.86 | $5.88 | $5.76 | 731,104 | |
| $5.86 | -0.045 | -0.8% | $5.875 | $5.925 | $5.82 | 607,000 | |
| $5.905 | +0.22 | +3.9% | $5.74 | $5.96 | $5.685 | 1,196,311 | |
| $5.685 | -0.045 | -0.8% | $5.71 | $5.715 | $5.635 | 415,500 | |
| $5.73 | -0.09 | -1.5% | $5.75 | $5.75 | $5.66 | 760,190 | |
| $5.82 | 0.00 | 0.0% | $5.86 | $5.86 | $5.74 | 805,690 | |
| $5.82 | -0.105 | -1.8% | $5.92 | $5.975 | $5.81 | 674,500 | |
| $5.925 | -0.065 | -1.1% | $5.99 | $5.99 | $5.90 | 403,179 | |
| $5.99 | -0.02 | -0.3% | $6.04 | $6.04 | $5.94 | 376,000 | |
| $6.01 | +0.04 | +0.7% | $6.00 | $6.02 | $5.94 | 823,000 |
- Ticker
- HKEX:636
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Rail, trucking & logistics
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 28, 2026
Continuing Connected Transactions
Latest deck · 2026
H1 2026 Earnings Presentation
Earnings · 18 slides
Latest news
Continuing Connected Transactions
Oct 28, 2026
Closed $5.52 (-0.3%) on Oct 29, 2026
Letter to Registered Shareholders in relation to Online Attendance at the Special General Meeting and Electronic Proxy Appointment in advance of the Special General Meeting
Oct 28, 2026
Closed $5.52 (-0.3%) on Oct 29, 2026
Notice of Special General Meeting
Oct 28, 2026
Closed $5.52 (-0.3%) on Oct 29, 2026
Form of Proxy for Special General Meeting
Oct 28, 2026
Closed $5.52 (-0.3%) on Oct 29, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 2, 2026
Closed $5.79 (-0.2%) on Oct 5, 2026
Letter to Non-registered Shareholder(s) and Request Form - Notification of Publication of Interim Report 2026
Sep 14, 2026
Closed $5.95 (-0.1%) on Sep 15, 2026
Letter to Existing Registered Shareholder(s) and Form of Change of Preference - Notification of Publication of Interim Report 2026
Sep 14, 2026
Closed $5.95 (-0.1%) on Sep 15, 2026
Interim Report 2026
Sep 14, 2026
Closed $5.95 (-0.1%) on Sep 15, 2026
Decks
H1 2026 Earnings Presentation
Earnings · 18 slides · 2026
FY2025 Earnings Presentation
Earnings · 16 slides · 2026
H1 2025 Earnings Presentation
Earnings · 14 slides · Sep 9, 2025
FY2024 Earnings Presentation
Earnings · 16 slides · March 2025
KLN Logistics Group Limited on 6ix
- Sector
- Industrials
- Industry
- Rail, trucking & logistics
- News releases
- 11 in the last 12 months · 18 in all · newest Oct 28, 2026 · oldest 2021
- Decks
- 31 decks · latest 2026
Where KLN Logistics Group Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:636 · Home listing · This page | HKEX | Hong Kong | HKD |
| LS Exchange:A1W99P | LS Exchange | Germany | EUR |
| Frankfurt:KYL | Frankfurt | Germany | EUR |
| Lang & Schwarz:A1W99P | Lang & Schwarz | Germany | EUR |
| Frankfurt:KYL0 | Frankfurt | Germany | EUR |
| OTC:KRRYF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about KLN Logistics Group Limited.