Stock listing

HKEX:630 AMCO United Holding Limited (雋泰控股) 股價

Follow AMCO United Holding Limited into a list and get an email when it puts out news.

Share price · HKEX:630

$0.187 HKD +0.024 (+14.7%)

Close on Nov 2, 2026

Past year -37.7% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $0.187 – $0.207 HKDNov 2, 2026
Volume: 250,064 sharesNov 2, 2026
Market cap: $288.6M HKDAt the close on Nov 2, 2026 · price × 1.54B shares outstanding
52-week range: $0.066 – $0.380 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $18,637 HKDMedian day 55,000 shares · 11 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:630 · HKD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	$0.187	+0.024	+14.7%	$0.187	$0.207	$0.187	250,064
Fri, Oct 30	$0.163	-0.037	-18.5%	$0.171	$0.171	$0.163	140,000
Thu, Oct 29	$0.200	+0.025	+14.3%	$0.201	$0.201	$0.200	150,000
Wed, Oct 28	$0.175	-0.030	-14.6%	$0.175	$0.175	$0.175	110,000
Tue, Oct 27	$0.205	-0.005	-2.4%	$0.215	$0.215	$0.205	110,000
Mon, Oct 26	$0.210	+0.030	+16.7%	$0.215	$0.215	$0.210	110,000
Fri, Oct 23	$0.180	-0.012	-6.3%	$0.176	$0.180	$0.176	110,000
Thu, Oct 22	$0.192	+0.024	+14.3%	$0.193	$0.193	$0.192	110,000
Wed, Oct 21	$0.168	-0.007	-4.0%	$0.166	$0.168	$0.166	110,000
Tue, Oct 20	$0.175	-0.009	-4.9%	$0.175	$0.175	$0.175	80,000
Fri, Oct 16	$0.184	0.000	0.0%	$0.184	$0.184	$0.184	208
Thu, Oct 15	$0.184	0.000	0.0%	$0.184	$0.184	$0.184	0
Wed, Oct 14	$0.184	0.000	0.0%	$0.184	$0.184	$0.184	0
Tue, Oct 13	$0.184	+0.012	+7.0%	$0.184	$0.184	$0.184	110,000
Mon, Oct 12	$0.172	-0.027	-13.6%	$0.172	$0.172	$0.172	112,000
Fri, Oct 9	$0.199	+0.035	+21.3%	$0.164	$0.200	$0.164	142,400
Thu, Oct 8	$0.164	-0.016	-8.9%	$0.164	$0.164	$0.164	110,000
Wed, Oct 7	$0.180	-0.007	-3.7%	$0.180	$0.180	$0.180	110,000
Tue, Oct 6	$0.187	+0.026	+16.1%	$0.161	$0.187	$0.161	120,000
Mon, Oct 5	$0.161	0.000	0.0%	$0.161	$0.161	$0.161	0
Fri, Oct 2	$0.161	-0.028	-14.8%	$0.158	$0.161	$0.158	220,000
Wed, Sep 30	$0.189	-0.002	-1.0%	$0.191	$0.191	$0.167	170,000
Tue, Sep 29	$0.191	-0.009	-4.5%	$0.191	$0.191	$0.190	230,000
Mon, Sep 28	$0.200	0.000	0.0%	$0.198	$0.200	$0.198	30,000
Fri, Sep 25	$0.200	-0.010	-4.8%	$0.200	$0.200	$0.180	10,000
Thu, Sep 24	$0.210	+0.037	+21.4%	$0.190	$0.210	$0.190	330,000
Wed, Sep 23	$0.173	-0.067	-27.9%	$0.152	$0.173	$0.152	330,000
Tue, Sep 22	$0.240	-0.020	-7.7%	$0.260	$0.260	$0.230	850,000
Mon, Sep 21	$0.260	+0.061	+30.7%	$0.280	$0.285	$0.180	481,264
Fri, Sep 18	$0.199	+0.023	+13.1%	$0.176	$0.199	$0.176	110,000
Thu, Sep 17	$0.176	-0.020	-10.2%	$0.176	$0.176	$0.176	100,000
Wed, Sep 16	$0.196	-0.004	-2.0%	$0.198	$0.198	$0.196	210,000
Tue, Sep 15	$0.200	0.000	0.0%	$0.200	$0.200	$0.200	0
Mon, Sep 14	$0.200	0.000	0.0%	$0.200	$0.200	$0.200	10,200
Fri, Sep 11	$0.200	+0.057	+39.9%	$0.143	$0.200	$0.143	30,000
Thu, Sep 10	$0.143	-0.003	-2.1%	$0.148	$0.148	$0.139	50,000
Wed, Sep 9	$0.146	+0.011	+8.1%	$0.146	$0.146	$0.146	0
Tue, Sep 8	$0.135	-0.060	-30.8%	$0.131	$0.135	$0.131	20,000
Mon, Sep 7	$0.195	0.000	0.0%	$0.195	$0.195	$0.195	400
Fri, Sep 4	$0.195	0.000	0.0%	$0.160	$0.195	$0.160	30,000
Thu, Sep 3	$0.195	+0.025	+14.7%	$0.160	$0.195	$0.160	30,000
Wed, Sep 2	$0.170	+0.030	+21.4%	$0.159	$0.170	$0.159	74,000
Tue, Sep 1	$0.140	0.000	0.0%	$0.140	$0.140	$0.140	10,000
Mon, Aug 31	$0.140	-0.010	-6.7%	$0.140	$0.140	$0.140	60,000
Fri, Aug 28	$0.150	+0.020	+15.4%	$0.150	$0.150	$0.150	20,000
Thu, Aug 27	$0.130	0.000	0.0%	$0.130	$0.130	$0.130	20,000
Wed, Aug 26	$0.130	-0.048	-27.0%	$0.150	$0.150	$0.120	80,000
Tue, Aug 25	$0.178	-0.001	-0.6%	$0.178	$0.178	$0.178	10,000
Mon, Aug 24	$0.179	-0.002	-1.1%	$0.181	$0.181	$0.179	170,000
Fri, Aug 21	$0.181	+0.046	+34.1%	$0.156	$0.181	$0.156	200,632
Thu, Aug 20	$0.135	+0.015	+12.5%	$0.119	$0.135	$0.119	10,000
Wed, Aug 19	$0.120	+0.010	+9.1%	$0.110	$0.120	$0.110	10,000
Tue, Aug 18	$0.110	0.000	0.0%	$0.110	$0.110	$0.110	0
Mon, Aug 17	$0.110	0.000	0.0%	$0.110	$0.110	$0.110	10,000
Fri, Aug 14	$0.110	0.000	0.0%	$0.110	$0.110	$0.090	114
Thu, Aug 13	$0.110	0.000	0.0%	$0.110	$0.110	$0.110	0
Wed, Aug 12	$0.110	0.000	0.0%	$0.110	$0.110	$0.110	0
Tue, Aug 11	$0.110	0.000	0.0%	$0.110	$0.110	$0.110	20,000
Mon, Aug 10	$0.110	0.000	0.0%	$0.110	$0.110	$0.110	0
Fri, Aug 7	$0.110	0.000	0.0%	$0.110	$0.110	$0.110	10,000
Thu, Aug 6	$0.110	0.000	0.0%	$0.110	$0.110	$0.110	600
Wed, Aug 5	$0.110	0.000	0.0%	$0.109	$0.110	$0.109	250,000
Tue, Aug 4	$0.110	0.000	0.0%	$0.110	$0.110	$0.110	0
Mon, Aug 3	$0.110	0.000	0.0%	$0.110	$0.110	$0.110	0

Ticker: HKEX:630
Asset type: Stock
Sector: Health care
Industry: Medical devices & supplies
Exchange: HKEX
Currency: HKD

What changed lately

Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026

Latest news

Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026

Nov 2, 2026

Change of company secretary and authorised representative

Oct 20, 2026

Closed $0.168 (-4.0%) on Oct 21, 2026

Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026

Oct 5, 2026

Closed $0.187 (+16.1%) on Oct 6, 2026

Interim Report 2026

Sep 23, 2026

Closed $0.21 (+21.4%) on Sep 24, 2026

Amco United Expects Profit Of Hk$59 Million For FY

Mar 19, 2026

Closed $0.23 (+6.5%) on Mar 20, 2026

All AMCO United Holding Limited news

AMCO United Holding Limited on 6ix

Sector: Health care
Industry: Medical devices & supplies
News releases: 5 in the last 12 months · 5 in all · newest Nov 2, 2026 · oldest 2026