Stock listing
HKEX:63 China Asia Valley Group Limited (中亞烯谷集團) 股價
Follow China Asia Valley Group Limited into a list and get an email when it puts out news.
Share price · HKEX:63
$0.034 HKD 0.000 (0.0%)
Close on Nov 3, 2026
- Day range
- $0.033 – $0.035 HKDNov 3, 2026
- Volume
- 1.47M sharesNov 3, 2026
- 52-week range
- $0.028 – $0.067 HKDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $12,922 HKDMedian day 71,000 shares · 13 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:63 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.034 | 0.000 | 0.0% | $0.034 | $0.035 | $0.033 | 1,465,000 | |
| $0.034 | -0.002 | -5.6% | $0.039 | $0.039 | $0.034 | 708,000 | |
| $0.036 | -0.005 | -12.2% | $0.041 | $0.041 | $0.036 | 225,000 | |
| $0.041 | +0.008 | +24.2% | $0.035 | $0.043 | $0.035 | 631,000 | |
| $0.033 | 0.000 | 0.0% | $0.033 | $0.033 | $0.033 | 70,000 | |
| $0.033 | -0.001 | -2.9% | $0.035 | $0.035 | $0.033 | 72,000 | |
| $0.034 | -0.002 | -5.6% | $0.035 | $0.035 | $0.034 | 105,000 | |
| $0.036 | 0.000 | 0.0% | $0.036 | $0.036 | $0.036 | 0 | |
| $0.036 | 0.000 | 0.0% | $0.037 | $0.037 | $0.036 | 71,000 | |
| $0.036 | 0.000 | 0.0% | $0.037 | $0.037 | $0.036 | 71,000 | |
| $0.036 | -0.001 | -2.7% | $0.035 | $0.036 | $0.035 | 20,000 | |
| $0.037 | +0.001 | +2.8% | $0.037 | $0.037 | $0.037 | 18,000 | |
| $0.036 | -0.001 | -2.7% | $0.039 | $0.039 | $0.036 | 68,000 | |
| $0.037 | -0.002 | -5.1% | $0.039 | $0.039 | $0.036 | 441,000 | |
| $0.039 | +0.001 | +2.6% | $0.035 | $0.039 | $0.034 | 339,000 | |
| $0.038 | 0.000 | 0.0% | $0.038 | $0.038 | $0.038 | 0 | |
| $0.038 | -0.008 | -17.4% | $0.041 | $0.041 | $0.036 | 4,879,000 | |
| $0.046 | 0.000 | 0.0% | $0.046 | $0.046 | $0.046 | 11,000 | |
| $0.046 | +0.008 | +21.1% | $0.043 | $0.051 | $0.039 | 2,971,000 | |
| $0.038 | 0.000 | 0.0% | $0.038 | $0.038 | $0.038 | 1,000 | |
| $0.038 | +0.004 | +11.8% | $0.035 | $0.040 | $0.033 | 1,909,000 | |
| $0.034 | +0.001 | +3.0% | $0.032 | $0.034 | $0.032 | 351,000 | |
| $0.033 | 0.000 | 0.0% | $0.033 | $0.033 | $0.033 | 0 | |
| $0.033 | 0.000 | 0.0% | $0.033 | $0.033 | $0.033 | 0 | |
| $0.033 | 0.000 | 0.0% | $0.033 | $0.033 | $0.033 | 21,000 | |
| $0.033 | -0.001 | -2.9% | $0.032 | $0.033 | $0.032 | 7,000 | |
| $0.034 | -0.007 | -17.1% | $0.036 | $0.036 | $0.033 | 897,000 | |
| $0.041 | +0.001 | +2.5% | $0.042 | $0.042 | $0.041 | 2,000 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 1,000 | |
| $0.040 | 0.000 | 0.0% | $0.035 | $0.040 | $0.035 | 540,000 | |
| $0.040 | +0.005 | +14.3% | $0.040 | $0.040 | $0.040 | 198,000 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 1,000 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 1,000 | |
| $0.035 | 0.000 | 0.0% | $0.036 | $0.036 | $0.035 | 22,000 | |
| $0.035 | -0.003 | -7.9% | $0.034 | $0.035 | $0.033 | 100,000 | |
| $0.038 | 0.000 | 0.0% | $0.038 | $0.038 | $0.038 | 0 | |
| $0.038 | 0.000 | 0.0% | $0.035 | $0.038 | $0.035 | 432,000 | |
| $0.038 | -0.001 | -2.6% | $0.038 | $0.038 | $0.038 | 211,000 | |
| $0.039 | 0.000 | 0.0% | $0.039 | $0.039 | $0.039 | 5,000 | |
| $0.039 | +0.002 | +5.4% | $0.038 | $0.045 | $0.038 | 340,000 | |
| $0.037 | 0.000 | 0.0% | $0.037 | $0.037 | $0.037 | 0 | |
| $0.037 | +0.003 | +8.8% | $0.034 | $0.044 | $0.034 | 1,394,000 | |
| $0.034 | 0.000 | 0.0% | $0.034 | $0.034 | $0.034 | 0 | |
| $0.034 | 0.000 | 0.0% | $0.034 | $0.034 | $0.034 | 1,000 | |
| $0.034 | 0.000 | 0.0% | $0.034 | $0.034 | $0.034 | 0 | |
| $0.034 | 0.000 | 0.0% | $0.034 | $0.034 | $0.034 | 70,000 | |
| $0.034 | +0.002 | +6.3% | $0.034 | $0.034 | $0.034 | 186,000 | |
| $0.032 | -0.003 | -8.6% | $0.032 | $0.034 | $0.032 | 70,000 | |
| $0.035 | -0.001 | -2.8% | $0.035 | $0.035 | $0.035 | 10,000 | |
| $0.036 | +0.002 | +5.9% | $0.036 | $0.036 | $0.036 | 4,000 | |
| $0.034 | +0.004 | +13.3% | $0.030 | $0.034 | $0.030 | 373,000 | |
| $0.030 | 0.000 | 0.0% | $0.033 | $0.033 | $0.030 | 124,000 | |
| $0.030 | 0.000 | 0.0% | $0.033 | $0.033 | $0.030 | 124,000 | |
| $0.030 | -0.002 | -6.3% | $0.033 | $0.033 | $0.030 | 0 | |
| $0.032 | 0.000 | 0.0% | $0.033 | $0.033 | $0.032 | 0 | |
| $0.032 | -0.001 | -3.0% | $0.033 | $0.033 | $0.032 | 124,000 | |
| $0.033 | 0.000 | 0.0% | $0.033 | $0.033 | $0.033 | 124,000 | |
| $0.033 | 0.000 | 0.0% | $0.033 | $0.034 | $0.033 | 330,000 | |
| $0.033 | -0.001 | -2.9% | $0.033 | $0.034 | $0.033 | 330,000 | |
| $0.034 | 0.000 | 0.0% | $0.034 | $0.034 | $0.034 | 0 | |
| $0.034 | +0.004 | +13.3% | $0.033 | $0.034 | $0.033 | 330,000 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 0 | |
| $0.030 | +0.001 | +3.4% | $0.028 | $0.032 | $0.028 | 1,465,000 | |
| $0.029 | -0.002 | -6.5% | $0.029 | $0.029 | $0.029 | 234,000 | |
| $0.031 | 0.000 | 0.0% | $0.031 | $0.031 | $0.031 | 0 |
- Ticker
- HKEX:63
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Real estate services
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 31 October 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 31 October 2026
Nov 1, 2026
Closed $0.034 (-5.6%) on Nov 2, 2026
List of directors and their roles and functions
Oct 7, 2026
Closed $0.046 (+21.1%) on Oct 7, 2026
Appointment of a member of remuneration committee
Oct 7, 2026
Closed $0.046 (+21.1%) on Oct 7, 2026
Resignation of executive director and change of composition of remuneration committee
Oct 2, 2026
Closed $0.038 (+11.8%) on Oct 5, 2026
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 30 September 2026
Oct 1, 2026
Closed $0.034 (+3.0%) on Oct 2, 2026
Notification letter and request form to shareholders and updated arrangements on electronic dissemination of corporate communications
Sep 30, 2026
Closed $0.034 (+3.0%) on Oct 2, 2026
Notification letter and request form to non-registered holders and updated arrangements on electronic dissemination of corporate communications
Sep 30, 2026
Closed $0.034 (+3.0%) on Oct 2, 2026
Interim Report 2026
Sep 29, 2026
Closed $0.033 (0.0%) on Sep 30, 2026
China Asia Valley Group Limited on 6ix
- Sector
- Real estate
- Industry
- Real estate services
- News releases
- 9 in the last 12 months · 10 in all · newest Nov 2, 2026 · oldest 2021
Log in to ask 6ix AI your own questions about China Asia Valley Group Limited.