Stock listing

HKEX:629 Yue Da International Holdings Limited (悅達國際控股) 股價

Home listing (HKEX) of Yue Da International Holdings Limited

Follow Yue Da International Holdings Limited into a list and get an email when it puts out news.

Share price · HKEX:629

$0.255 HKD 0.000 (0.0%)

Close on Nov 5, 2026

Past year -15.0% · daily closes, Nov 5, 2025 – Nov 5, 2026, adjusted for splits

Day range: $0.255 – $0.265 HKDNov 5, 2026
Volume: 7,000 sharesNov 5, 2026
52-week range: $0.203 – $0.350 HKDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day: $18,209 HKDMedian day 0 shares · 37 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
HKEX:629 · Home	$0.255 HKD	0.000 (0.0%)	7,000	$0.265	$0.265	$0.255	$0.255	Close on Nov 5, 2026
Frankfurt:YDAB	€0.018 EUR	-0.002 (-12.5%)	—	€0.018	€0.018	€0.018	€0.020	Close on Oct 30, 2026
Munich:YDAB	€0.034 EUR	0.000 (0.0%)	—	€0.034	€0.034	€0.034	€0.034	Close on Nov 5, 2026

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · HKEX:629 · HKD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Nov 5	$0.255	0.000	0.0%	$0.265	$0.265	$0.255	7,000
Wed, Nov 4	$0.255	0.000	0.0%	$0.265	$0.265	$0.255	7,000
Tue, Nov 3	$0.255	-0.010	-3.8%	$0.265	$0.265	$0.255	7,000
Mon, Nov 2	$0.265	0.000	0.0%	$0.265	$0.265	$0.265	7,000
Fri, Oct 30	$0.265	+0.034	+14.7%	$0.265	$0.265	$0.265	7,000
Thu, Oct 29	$0.231	-0.007	-2.9%	$0.231	$0.231	$0.231	21,000
Wed, Oct 28	$0.238	-0.032	-11.9%	$0.250	$0.250	$0.235	8,666
Tue, Oct 27	$0.270	0.000	0.0%	$0.270	$0.270	$0.270	0
Mon, Oct 26	$0.270	0.000	0.0%	$0.270	$0.270	$0.270	0
Fri, Oct 23	$0.270	0.000	0.0%	$0.270	$0.270	$0.270	0
Thu, Oct 22	$0.270	0.000	0.0%	$0.270	$0.270	$0.270	0
Wed, Oct 21	$0.270	0.000	0.0%	$0.270	$0.270	$0.270	0
Tue, Oct 20	$0.270	0.000	0.0%	$0.270	$0.270	$0.270	0
Fri, Oct 16	$0.270	0.000	0.0%	$0.270	$0.270	$0.270	0
Thu, Oct 15	$0.270	0.000	0.0%	$0.270	$0.270	$0.270	0
Wed, Oct 14	$0.270	0.000	0.0%	$0.270	$0.270	$0.270	0
Tue, Oct 13	$0.270	0.000	0.0%	$0.270	$0.270	$0.270	0
Mon, Oct 12	$0.270	0.000	0.0%	$0.270	$0.270	$0.270	0
Fri, Oct 9	$0.270	0.000	0.0%	$0.270	$0.270	$0.270	0
Thu, Oct 8	$0.270	0.000	0.0%	$0.270	$0.270	$0.270	1,000
Wed, Oct 7	$0.270	0.000	0.0%	$0.270	$0.270	$0.270	0
Tue, Oct 6	$0.270	-0.005	-1.8%	$0.270	$0.270	$0.270	0
Mon, Oct 5	$0.275	0.000	0.0%	$0.275	$0.275	$0.275	0
Fri, Oct 2	$0.275	0.000	0.0%	$0.300	$0.300	$0.250	0
Wed, Sep 30	$0.275	0.000	0.0%	$0.275	$0.275	$0.275	0
Tue, Sep 29	$0.275	0.000	0.0%	$0.275	$0.275	$0.275	0
Mon, Sep 28	$0.275	-0.010	-3.5%	$0.275	$0.275	$0.275	0
Fri, Sep 25	$0.285	0.000	0.0%	$0.285	$0.285	$0.285	0
Thu, Sep 24	$0.285	0.000	0.0%	$0.285	$0.285	$0.285	0
Wed, Sep 23	$0.285	0.000	0.0%	$0.285	$0.285	$0.285	0
Tue, Sep 22	$0.285	+0.015	+5.6%	$0.300	$0.300	$0.250	26,000
Mon, Sep 21	$0.270	-0.005	-1.8%	$0.270	$0.270	$0.270	80,000
Fri, Sep 18	$0.275	-0.025	-8.3%	$0.275	$0.275	$0.275	20,000
Thu, Sep 17	$0.300	+0.051	+20.5%	$0.249	$0.300	$0.249	335,000
Wed, Sep 16	$0.249	+0.004	+1.6%	$0.249	$0.249	$0.249	139,000
Tue, Sep 15	$0.245	-0.025	-9.3%	$0.270	$0.270	$0.245	485,000
Mon, Sep 14	$0.270	-0.005	-1.8%	$0.240	$0.275	$0.238	120,000
Fri, Sep 11	$0.275	+0.025	+10.0%	$0.240	$0.275	$0.238	120,000
Thu, Sep 10	$0.250	-0.020	-7.4%	$0.241	$0.250	$0.241	2,232,000
Wed, Sep 9	$0.270	0.000	0.0%	$0.290	$0.290	$0.270	0
Tue, Sep 8	$0.270	0.000	0.0%	$0.290	$0.290	$0.270	0
Mon, Sep 7	$0.270	-0.010	-3.6%	$0.290	$0.290	$0.270	0
Fri, Sep 4	$0.280	0.000	0.0%	$0.290	$0.290	$0.280	70,000
Thu, Sep 3	$0.280	0.000	0.0%	$0.290	$0.290	$0.280	70,000
Wed, Sep 2	$0.280	-0.010	-3.4%	$0.280	$0.280	$0.240	70,000
Tue, Sep 1	$0.290	0.000	0.0%	$0.290	$0.290	$0.290	0
Mon, Aug 31	$0.290	0.000	0.0%	$0.290	$0.290	$0.290	0
Fri, Aug 28	$0.290	0.000	0.0%	$0.290	$0.290	$0.290	0
Thu, Aug 27	$0.290	0.000	0.0%	$0.290	$0.290	$0.290	0
Wed, Aug 26	$0.290	0.000	0.0%	$0.290	$0.290	$0.290	5,000
Tue, Aug 25	$0.290	0.000	0.0%	$0.290	$0.290	$0.290	0
Mon, Aug 24	$0.290	-0.010	-3.3%	$0.290	$0.290	$0.290	77,000
Fri, Aug 21	$0.300	+0.020	+7.1%	$0.300	$0.300	$0.280	29,000
Thu, Aug 20	$0.280	0.000	0.0%	$0.280	$0.280	$0.280	13,000
Wed, Aug 19	$0.280	0.000	0.0%	$0.280	$0.280	$0.280	0
Tue, Aug 18	$0.280	0.000	0.0%	$0.275	$0.280	$0.275	20,000
Mon, Aug 17	$0.280	+0.020	+7.7%	$0.260	$0.280	$0.260	246,000
Fri, Aug 14	$0.260	0.000	0.0%	$0.260	$0.260	$0.260	0
Thu, Aug 13	$0.260	0.000	0.0%	$0.260	$0.260	$0.260	0
Wed, Aug 12	$0.260	0.000	0.0%	$0.260	$0.260	$0.260	0
Tue, Aug 11	$0.260	0.000	0.0%	$0.260	$0.260	$0.260	0
Mon, Aug 10	$0.260	0.000	0.0%	$0.255	$0.260	$0.255	320,000
Fri, Aug 7	$0.260	0.000	0.0%	$0.260	$0.260	$0.260	0
Thu, Aug 6	$0.260	-0.010	-3.7%	$0.290	$0.290	$0.260	11,000
Wed, Aug 5	$0.270	0.000	0.0%	$0.270	$0.270	$0.270	0

Ticker: HKEX:629
Asset type: Stock
Sector: Financials
Industry: Lending, payments & fintech
Exchange: HKEX
Currency: HKD

What changed lately

Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026

Latest news

Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026

Nov 2, 2026

Closed $0.265 (0.0%) on Nov 2, 2026

Discloseable transaction - reverse factoring agreement

Oct 16, 2026

Closed $0.27 (0.0%) on Oct 20, 2026

Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026

Oct 1, 2026

Closed $0.275 (0.0%) on Oct 2, 2026

Resignation of joint chief financial officer, company secretary and alternate authorised representative

Jul 30, 2021

Appointment of alternate authorised representative

May 4, 2021

Notice of the annual general meeting

Apr 14, 2021

Yue Da International Holdings: 1. Proposed grant of general mandates to issue and repurchase shares 2. termination of the existing share option scheme, adoption of the new share option scheme 3. re-election of directors 4. notice of annual general meeting

Apr 14, 2021

Change of directors and appointment of chief executive

Apr 1, 2021

Announcement of results for the year ended 31st december, 2020

Mar 19, 2021

Major and continuing connected transaction: reverse factoring agreement and termination of reverse factoring agreements

Sep 22, 2020

All Yue Da International Holdings Limited news

Yue Da International Holdings Limited on 6ix

Sector: Financials
Industry: Lending, payments & fintech
News releases: 3 in the last 12 months · 18 in all · newest Nov 2, 2026 · oldest 2019

Where Yue Da International Holdings Limited is listed

Listing	Exchange	Country	Currency
HKEX:629 悅達國際控股 · Home listing · This page	HKEX	Hong Kong	HKD
LS Exchange:A2PRUW	LS Exchange	Germany	EUR
gettex:YDAB	gettex	Germany	EUR
Frankfurt:YDAB	Frankfurt	Germany	EUR
Lang & Schwarz:A2PRUW	Lang & Schwarz	Germany	EUR
Munich:YDAB	Munich	Germany	EUR
Stuttgart:YDAB	Stuttgart	Germany	EUR