Stock listing
HKEX:628 Tong Tong AI Social Group Limited (通通AI社交) 股價
Follow Tong Tong AI Social Group Limited into a list and get an email when it puts out news.
Share price · HKEX:628
$0.237 HKD -0.008 (-3.3%)
Close on Nov 2, 2026
- Day range
- $0.227 – $0.249 HKDNov 2, 2026
- Volume
- 5.82M sharesNov 2, 2026
- 52-week range
- $0.161 – $0.600 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $4.49M HKDMedian day 13.36M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:628 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.237 | -0.008 | -3.3% | $0.249 | $0.249 | $0.227 | 5,824,000 | |
| $0.245 | +0.005 | +2.1% | $0.255 | $0.255 | $0.237 | 5,926,000 | |
| $0.240 | -0.015 | -5.9% | $0.243 | $0.250 | $0.240 | 5,706,000 | |
| $0.255 | +0.014 | +5.8% | $0.241 | $0.255 | $0.241 | 5,166,000 | |
| $0.241 | -0.009 | -3.6% | $0.246 | $0.255 | $0.241 | 5,544,000 | |
| $0.250 | +0.005 | +2.0% | $0.245 | $0.255 | $0.245 | 5,406,000 | |
| $0.245 | -0.004 | -1.6% | $0.245 | $0.250 | $0.236 | 6,586,000 | |
| $0.249 | -0.026 | -9.5% | $0.265 | $0.275 | $0.244 | 9,156,000 | |
| $0.275 | +0.010 | +3.8% | $0.265 | $0.285 | $0.265 | 5,740,000 | |
| $0.265 | +0.010 | +3.9% | $0.260 | $0.265 | $0.255 | 6,562,000 | |
| $0.255 | -0.005 | -1.9% | $0.260 | $0.270 | $0.255 | 6,824,400 | |
| $0.260 | -0.005 | -1.9% | $0.265 | $0.265 | $0.255 | 7,144,000 | |
| $0.265 | -0.020 | -7.0% | $0.285 | $0.285 | $0.265 | 8,068,000 | |
| $0.285 | +0.010 | +3.6% | $0.275 | $0.295 | $0.275 | 1,532,000 | |
| $0.275 | +0.005 | +1.9% | $0.270 | $0.285 | $0.265 | 4,364,000 | |
| $0.270 | +0.010 | +3.8% | $0.260 | $0.270 | $0.260 | 5,812,000 | |
| $0.260 | -0.005 | -1.9% | $0.265 | $0.280 | $0.260 | 15,016,000 | |
| $0.265 | +0.005 | +1.9% | $0.270 | $0.270 | $0.255 | 12,956,000 | |
| $0.260 | -0.015 | -5.5% | $0.280 | $0.290 | $0.260 | 12,576,000 | |
| $0.275 | +0.010 | +3.8% | $0.280 | $0.280 | $0.265 | 6,154,000 | |
| $0.265 | -0.015 | -5.4% | $0.280 | $0.285 | $0.265 | 6,870,000 | |
| $0.280 | -0.010 | -3.4% | $0.295 | $0.295 | $0.275 | 7,010,000 | |
| $0.290 | -0.005 | -1.7% | $0.310 | $0.310 | $0.285 | 5,794,000 | |
| $0.295 | -0.005 | -1.7% | $0.300 | $0.315 | $0.295 | 5,274,000 | |
| $0.300 | +0.025 | +9.1% | $0.275 | $0.305 | $0.275 | 8,198,000 | |
| $0.275 | 0.000 | 0.0% | $0.270 | $0.300 | $0.265 | 5,868,000 | |
| $0.275 | 0.000 | 0.0% | $0.280 | $0.280 | $0.260 | 5,856,000 | |
| $0.275 | +0.010 | +3.8% | $0.275 | $0.330 | $0.270 | 10,570,000 | |
| $0.265 | 0.000 | 0.0% | $0.270 | $0.285 | $0.265 | 6,302,000 | |
| $0.265 | +0.015 | +6.0% | $0.250 | $0.270 | $0.247 | 7,488,000 | |
| $0.250 | 0.000 | 0.0% | $0.250 | $0.255 | $0.246 | 6,644,000 | |
| $0.250 | -0.010 | -3.8% | $0.255 | $0.265 | $0.250 | 8,250,000 | |
| $0.260 | +0.016 | +6.6% | $0.237 | $0.270 | $0.237 | 14,404,000 | |
| $0.244 | -0.011 | -4.3% | $0.250 | $0.255 | $0.231 | 13,772,000 | |
| $0.255 | -0.060 | -19.0% | $0.305 | $0.315 | $0.249 | 21,616,000 | |
| $0.315 | +0.015 | +5.0% | $0.300 | $0.315 | $0.280 | 11,602,008 | |
| $0.300 | -0.035 | -10.4% | $0.330 | $0.345 | $0.300 | 22,588,000 | |
| $0.335 | -0.010 | -2.9% | $0.335 | $0.340 | $0.325 | 18,912,082 | |
| $0.345 | 0.000 | 0.0% | $0.330 | $0.345 | $0.320 | 24,460,320 | |
| $0.345 | +0.030 | +9.5% | $0.340 | $0.345 | $0.315 | 22,010,000 | |
| $0.315 | +0.005 | +1.6% | $0.310 | $0.335 | $0.300 | 19,948,000 | |
| $0.310 | +0.020 | +6.9% | $0.290 | $0.310 | $0.280 | 21,878,000 | |
| $0.290 | -0.005 | -1.7% | $0.290 | $0.320 | $0.280 | 24,544,000 | |
| $0.295 | -0.025 | -7.8% | $0.320 | $0.330 | $0.295 | 21,730,000 | |
| $0.320 | -0.025 | -7.2% | $0.340 | $0.345 | $0.305 | 21,852,000 | |
| $0.345 | -0.020 | -5.5% | $0.370 | $0.370 | $0.335 | 21,558,320 | |
| $0.365 | -0.020 | -5.2% | $0.385 | $0.400 | $0.365 | 20,820,000 | |
| $0.385 | -0.035 | -8.3% | $0.425 | $0.425 | $0.385 | 18,433,848 | |
| $0.420 | +0.070 | +20.0% | $0.350 | $0.420 | $0.350 | 27,200,248 | |
| $0.350 | -0.015 | -4.1% | $0.390 | $0.390 | $0.345 | 20,578,000 | |
| $0.365 | -0.045 | -11.0% | $0.445 | $0.445 | $0.360 | 22,517,840 | |
| $0.410 | +0.065 | +18.8% | $0.345 | $0.425 | $0.345 | 27,806,000 | |
| $0.345 | +0.025 | +7.8% | $0.325 | $0.345 | $0.325 | 15,374,000 | |
| $0.320 | +0.010 | +3.2% | $0.315 | $0.330 | $0.295 | 17,508,000 | |
| $0.310 | +0.010 | +3.3% | $0.300 | $0.315 | $0.300 | 14,546,200 | |
| $0.300 | +0.005 | +1.7% | $0.295 | $0.300 | $0.285 | 17,060,000 | |
| $0.295 | -0.005 | -1.7% | $0.295 | $0.300 | $0.290 | 15,966,000 | |
| $0.300 | 0.000 | 0.0% | $0.300 | $0.315 | $0.290 | 16,366,000 | |
| $0.300 | -0.035 | -10.4% | $0.330 | $0.330 | $0.300 | 15,886,000 | |
| $0.335 | +0.005 | +1.5% | $0.330 | $0.355 | $0.325 | 17,316,400 | |
| $0.330 | -0.030 | -8.3% | $0.360 | $0.360 | $0.305 | 15,073,042 | |
| $0.360 | +0.030 | +9.1% | $0.325 | $0.370 | $0.320 | 40,647,602 | |
| $0.330 | -0.010 | -2.9% | $0.340 | $0.340 | $0.315 | 42,832,000 | |
| $0.340 | 0.000 | 0.0% | $0.340 | $0.345 | $0.325 | 40,270,000 |
- Ticker
- HKEX:628
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 31 October 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 31 October 2026
Nov 1, 2026
Closed $0.237 (-3.3%) on Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 30 September 2026
Oct 4, 2026
Closed $0.275 (+3.8%) on Oct 5, 2026
Notification Letter to Non-Registered Shareholders - Notice of Publication of Corporate Communications
Sep 22, 2026
Closed $0.275 (0.0%) on Sep 23, 2026
Notification Letter and Reply Form to Registered Shareholders - Notice of Publication of Corporate Communications
Sep 22, 2026
Closed $0.275 (0.0%) on Sep 23, 2026
Interim Report 2026
Sep 22, 2026
Closed $0.275 (0.0%) on Sep 23, 2026
Tong Tong AI Social Group Expects Half-Year Profit Attributable Of RMB50 Million–RMB56 Million
Aug 18, 2026
Closed $0.41 (+18.8%) on Aug 19, 2026
Tong Tong AI Social Group Limited on 6ix
- News releases
- 6 in the last 12 months · 6 in all · newest Nov 2, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Tong Tong AI Social Group Limited.