Stock listing
HKEX:627 Vision Synergy Holdings Limited (共生智築) 股價
Follow Vision Synergy Holdings Limited into a list and get an email when it puts out news.
Share price · HKEX:627
$1.15 HKD -0.15 (-11.2%)
Close on Nov 4, 2026
- Day range
- $1.15 – $1.31 HKDNov 4, 2026
- Volume
- 700,000 sharesNov 4, 2026
- Market cap
- $1.63B HKDAt the close on Nov 4, 2026 · price × 1.42B shares outstanding
- 52-week range
- $0.37 – $1.32 HKDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $430,253 HKDMedian day 40,000 shares · 9 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · HKEX:627 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.15 | -0.145 | -11.2% | $1.24 | $1.305 | $1.15 | 700,000 | |
| $1.295 | +0.06 | +4.9% | $1.27 | $1.295 | $1.225 | 600,000 | |
| $1.235 | +0.02 | +1.6% | $1.195 | $1.295 | $1.195 | 1,220,000 | |
| $1.215 | -0.015 | -1.2% | $1.17 | $1.275 | $1.155 | 600,000 | |
| $1.23 | +0.015 | +1.2% | $1.215 | $1.23 | $1.215 | 80,000 | |
| $1.215 | +0.02 | +1.7% | $1.16 | $1.24 | $1.14 | 913,000 | |
| $1.195 | -0.01 | -0.8% | $1.18 | $1.195 | $1.125 | 620,036 | |
| $1.205 | +0.025 | +2.1% | $1.115 | $1.26 | $1.115 | 856,000 | |
| $1.18 | -0.005 | -0.4% | $1.12 | $1.26 | $1.115 | 1,200,060 | |
| $1.185 | +0.04 | +3.5% | $1.07 | $1.265 | $1.04 | 2,425,060 | |
| $1.145 | -0.045 | -3.8% | $1.19 | $1.21 | $1.115 | 800,018 | |
| $1.19 | +0.12 | +11.2% | $1.01 | $1.215 | $1.01 | 880,000 | |
| $1.07 | -0.015 | -1.4% | $1.025 | $1.08 | $1.02 | 1,420,250 | |
| $1.085 | -0.01 | -0.9% | $1.095 | $1.095 | $1.02 | 285,750 | |
| $1.095 | -0.085 | -7.2% | $1.07 | $1.095 | $1.065 | 100,000 | |
| $1.18 | -0.06 | -4.8% | $1.145 | $1.245 | $1.13 | 494,760 | |
| $1.24 | -0.01 | -0.8% | $1.16 | $1.25 | $1.15 | 446,042 | |
| $1.25 | 0.00 | 0.0% | $1.275 | $1.275 | $1.185 | 1,243,000 | |
| $1.25 | +0.08 | +6.8% | $1.03 | $1.32 | $1.015 | 3,149,709 | |
| $1.17 | +0.08 | +7.3% | $1.08 | $1.17 | $0.985 | 1,477,695 | |
| $1.09 | +0.16 | +17.2% | $0.855 | $1.09 | $0.85 | 1,412,744 | |
| $0.93 | +0.085 | +10.1% | $0.78 | $0.94 | $0.775 | 662,650 | |
| $0.845 | +0.07 | +9.0% | $0.735 | $0.855 | $0.73 | 820,000 | |
| $0.775 | +0.04 | +5.4% | $0.71 | $0.775 | $0.68 | 390,000 | |
| $0.735 | +0.03 | +4.3% | $0.81 | $0.81 | $0.65 | 260,000 | |
| $0.705 | -0.045 | -6.0% | $0.685 | $0.705 | $0.685 | 60,050 | |
| $0.75 | -0.045 | -5.7% | $0.68 | $0.815 | $0.65 | 450,000 | |
| $0.795 | +0.095 | +13.6% | $0.58 | $0.81 | $0.54 | 369,800 | |
| $0.70 | +0.12 | +20.7% | $0.58 | $0.70 | $0.58 | 140,360 | |
| $0.58 | +0.10 | +20.8% | $0.58 | $0.58 | $0.58 | 20,000 | |
| $0.48 | -0.065 | -11.9% | $0.54 | $0.54 | $0.475 | 40,000 | |
| $0.545 | +0.06 | +12.4% | $0.55 | $0.55 | $0.545 | 20,034 | |
| $0.485 | +0.04 | +9.0% | $0.485 | $0.485 | $0.485 | 20,000 | |
| $0.445 | -0.03 | -6.3% | $0.445 | $0.445 | $0.445 | 33,600 | |
| $0.475 | 0.00 | 0.0% | $0.475 | $0.475 | $0.475 | 0 | |
| $0.475 | 0.00 | 0.0% | $0.475 | $0.475 | $0.475 | 0 | |
| $0.475 | 0.00 | 0.0% | $0.475 | $0.475 | $0.475 | 0 | |
| $0.475 | -0.08 | -14.4% | $0.475 | $0.475 | $0.475 | 22,950 | |
| $0.555 | 0.00 | 0.0% | $0.555 | $0.555 | $0.555 | 0 | |
| $0.555 | 0.00 | 0.0% | $0.555 | $0.555 | $0.555 | 0 | |
| $0.555 | 0.00 | 0.0% | $0.555 | $0.585 | $0.43 | 140 | |
| $0.555 | 0.00 | 0.0% | $0.555 | $0.555 | $0.555 | 0 | |
| $0.555 | 0.00 | 0.0% | $0.555 | $0.555 | $0.555 | 30 | |
| $0.555 | 0.00 | 0.0% | $0.555 | $0.555 | $0.555 | 30 | |
| $0.555 | 0.00 | 0.0% | $0.555 | $0.58 | $0.48 | 30 | |
| $0.555 | +0.075 | +15.6% | $0.555 | $0.555 | $0.555 | 40,000 | |
| $0.48 | 0.00 | 0.0% | $0.48 | $0.555 | $0.37 | 1,030 | |
| $0.48 | +0.005 | +1.1% | $0.48 | $0.48 | $0.48 | 20,160 | |
| $0.475 | +0.005 | +1.1% | $0.475 | $0.57 | $0.475 | 32 | |
| $0.47 | +0.005 | +1.1% | $0.425 | $0.485 | $0.425 | 140,015 | |
| $0.465 | -0.015 | -3.1% | $0.465 | $0.54 | $0.43 | 33 | |
| $0.48 | -0.12 | -20.0% | $0.51 | $0.51 | $0.37 | 680,000 | |
| $0.60 | 0.00 | 0.0% | $0.60 | $0.60 | $0.60 | 0 | |
| $0.60 | 0.00 | 0.0% | $0.60 | $0.60 | $0.60 | 237 | |
| $0.60 | 0.00 | 0.0% | $0.60 | $0.60 | $0.60 | 0 | |
| $0.60 | 0.00 | 0.0% | $0.60 | $0.60 | $0.60 | 0 | |
| $0.60 | 0.00 | 0.0% | $0.60 | $0.60 | $0.60 | 237 | |
| $0.60 | 0.00 | 0.0% | $0.60 | $0.60 | $0.60 | 237 | |
| $0.60 | 0.00 | 0.0% | $0.60 | $0.60 | $0.60 | 237 | |
| $0.60 | 0.00 | 0.0% | $0.60 | $0.60 | $0.60 | 237 | |
| $0.60 | 0.00 | 0.0% | $0.60 | $0.70 | $0.525 | 237 | |
| $0.60 | 0.00 | 0.0% | $0.60 | $0.60 | $0.60 | 333 | |
| $0.60 | 0.00 | 0.0% | $0.60 | $0.60 | $0.60 | 333 | |
| $0.60 | 0.00 | 0.0% | $0.60 | $0.60 | $0.50 | 333 | |
| $0.60 | 0.00 | 0.0% | $0.60 | $0.60 | $0.60 | 3,000 |
- Ticker
- HKEX:627
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news
Update on progress resolving matters related to the disclaimer opinions issued in respect of the group's consolidated financial statements for the years ended 31 December 2024 and 2025
Oct 7, 2026
Closed $1.25 (+6.8%) on Oct 8, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 2, 2026
Closed $0.93 (+10.1%) on Oct 5, 2026
Notification Letter to Non-Registered Shareholders
Sep 29, 2026
Closed $0.775 (+5.4%) on Sep 30, 2026
Notification Letter to Registered Shareholders and Reply Form
Sep 29, 2026
Closed $0.775 (+5.4%) on Sep 30, 2026
Interim Report 2026
Sep 29, 2026
Closed $0.775 (+5.4%) on Sep 30, 2026
Vision Synergy Expects Net Loss For Year
Mar 27, 2026
Closed $0.45 (0.0%) on Mar 30, 2026
Vision Synergy Holdings Limited on 6ix
- News releases
- 6 in the last 12 months · 6 in all · newest Oct 7, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Vision Synergy Holdings Limited.