Stock listing
HKEX:626 Public Financial Holdings Limited (大眾金融控股) 股價
Follow Public Financial Holdings Limited into a list and get an email when it puts out news.
Share price · HKEX:626
$2.36 HKD -0.02 (-0.8%)
Close on Nov 3, 2026
- Day range
- $2.35 – $2.38 HKDNov 3, 2026
- Volume
- 2.18M sharesNov 3, 2026
- 52-week range
- $1.28 – $2.39 HKDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $3.69M HKDMedian day 610,000 shares · 14 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:626 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.36 | -0.02 | -0.8% | $2.38 | $2.38 | $2.345 | 2,175,938 | |
| $2.38 | +0.065 | +2.8% | $2.325 | $2.39 | $2.325 | 5,464,201 | |
| $2.315 | +0.055 | +2.4% | $2.26 | $2.335 | $2.26 | 4,428,000 | |
| $2.26 | 0.00 | 0.0% | $2.26 | $2.27 | $2.25 | 490,000 | |
| $2.26 | +0.01 | +0.4% | $2.225 | $2.265 | $2.225 | 1,078,000 | |
| $2.25 | +0.02 | +0.9% | $2.225 | $2.255 | $2.225 | 468,000 | |
| $2.23 | -0.015 | -0.7% | $2.23 | $2.235 | $2.225 | 98,000 | |
| $2.245 | +0.01 | +0.4% | $2.23 | $2.245 | $2.21 | 1,302,000 | |
| $2.235 | -0.015 | -0.7% | $2.245 | $2.245 | $2.205 | 2,232,000 | |
| $2.25 | -0.015 | -0.7% | $2.25 | $2.25 | $2.24 | 860,000 | |
| $2.265 | 0.00 | 0.0% | $2.26 | $2.265 | $2.245 | 2,348,000 | |
| $2.265 | +0.06 | +2.7% | $2.22 | $2.275 | $2.215 | 1,690,000 | |
| $2.205 | +0.01 | +0.5% | $2.19 | $2.21 | $2.185 | 610,000 | |
| $2.195 | +0.02 | +0.9% | $2.185 | $2.195 | $2.175 | 326,000 | |
| $2.175 | +0.015 | +0.7% | $2.165 | $2.175 | $2.165 | 455,066 | |
| $2.16 | 0.00 | 0.0% | $2.16 | $2.18 | $2.16 | 904,000 | |
| $2.16 | +0.005 | +0.2% | $2.16 | $2.16 | $2.15 | 300,000 | |
| $2.155 | 0.00 | 0.0% | $2.15 | $2.17 | $2.15 | 2,102,000 | |
| $2.155 | +0.005 | +0.2% | $2.15 | $2.16 | $2.15 | 920,000 | |
| $2.15 | 0.00 | 0.0% | $2.16 | $2.17 | $2.15 | 1,316,000 | |
| $2.15 | 0.00 | 0.0% | $2.15 | $2.17 | $2.135 | 1,114,000 | |
| $2.15 | +0.01 | +0.5% | $2.15 | $2.165 | $2.14 | 2,278,000 | |
| $2.14 | -0.015 | -0.7% | $2.16 | $2.16 | $2.14 | 1,940,000 | |
| $2.155 | -0.005 | -0.2% | $2.16 | $2.16 | $2.145 | 1,204,000 | |
| $2.16 | 0.00 | 0.0% | $2.16 | $2.175 | $2.15 | 1,582,000 | |
| $2.16 | -0.035 | -1.6% | $2.185 | $2.185 | $2.10 | 2,556,000 | |
| $2.195 | -0.01 | -0.5% | $2.20 | $2.205 | $2.18 | 1,329,000 | |
| $2.205 | 0.00 | 0.0% | $2.20 | $2.205 | $2.20 | 1,726,000 | |
| $2.205 | -0.005 | -0.2% | $2.21 | $2.215 | $2.20 | 4,324,000 | |
| $2.21 | -0.01 | -0.5% | $2.22 | $2.22 | $2.21 | 1,360,000 | |
| $2.22 | 0.00 | 0.0% | $2.22 | $2.22 | $2.215 | 2,574,000 | |
| $2.22 | -0.005 | -0.2% | $2.22 | $2.225 | $2.215 | 3,188,000 | |
| $2.225 | +0.005 | +0.2% | $2.225 | $2.225 | $2.22 | 1,648,000 | |
| $2.22 | +0.005 | +0.2% | $2.22 | $2.225 | $2.215 | 8,471,880 | |
| $2.215 | +0.01 | +0.5% | $2.21 | $2.22 | $2.21 | 6,462,000 | |
| $2.205 | 0.00 | 0.0% | $2.205 | $2.22 | $2.195 | 6,440,000 | |
| $2.205 | +0.005 | +0.2% | $2.205 | $2.21 | $2.18 | 8,118,000 | |
| $2.20 | +0.65 | +41.9% | $2.26 | $2.32 | $2.16 | 19,044,000 | |
| $1.55 | 0.00 | 0.0% | $1.55 | $1.55 | $1.55 | 0 | |
| $1.55 | 0.00 | 0.0% | $1.55 | $1.55 | $1.55 | 0 | |
| $1.55 | 0.00 | 0.0% | $1.55 | $1.55 | $1.55 | 0 | |
| $1.55 | 0.00 | 0.0% | $1.55 | $1.55 | $1.55 | 0 | |
| $1.55 | 0.00 | 0.0% | $1.55 | $1.55 | $1.55 | 0 | |
| $1.55 | 0.00 | 0.0% | $1.55 | $1.55 | $1.55 | 0 | |
| $1.55 | 0.00 | 0.0% | $1.55 | $1.55 | $1.55 | 0 | |
| $1.55 | 0.00 | 0.0% | $1.55 | $1.55 | $1.55 | 0 | |
| $1.55 | 0.00 | 0.0% | $1.55 | $1.55 | $1.55 | 0 | |
| $1.55 | 0.00 | 0.0% | $1.55 | $1.55 | $1.55 | 0 | |
| $1.55 | 0.00 | 0.0% | $1.55 | $1.55 | $1.55 | 0 | |
| $1.55 | 0.00 | 0.0% | $1.55 | $1.55 | $1.55 | 0 | |
| $1.55 | 0.00 | 0.0% | $1.55 | $1.55 | $1.55 | 0 | |
| $1.55 | 0.00 | 0.0% | $1.55 | $1.55 | $1.55 | 0 | |
| $1.55 | +0.11 | +7.6% | $1.44 | $1.59 | $1.44 | 1,800,000 | |
| $1.44 | +0.01 | +0.7% | $1.415 | $1.45 | $1.41 | 538,000 | |
| $1.43 | +0.01 | +0.7% | $1.425 | $1.43 | $1.415 | 258,000 | |
| $1.42 | +0.01 | +0.7% | $1.425 | $1.425 | $1.42 | 74,000 | |
| $1.41 | -0.02 | -1.4% | $1.42 | $1.425 | $1.41 | 482,000 | |
| $1.43 | +0.02 | +1.4% | $1.41 | $1.43 | $1.405 | 26,000 | |
| $1.41 | -0.02 | -1.4% | $1.42 | $1.445 | $1.41 | 74,000 | |
| $1.43 | +0.01 | +0.7% | $1.405 | $1.43 | $1.40 | 316,000 | |
| $1.42 | -0.03 | -2.1% | $1.41 | $1.42 | $1.41 | 54,000 | |
| $1.45 | 0.00 | 0.0% | $1.45 | $1.45 | $1.43 | 160,000 | |
| $1.45 | +0.035 | +2.5% | $1.425 | $1.45 | $1.41 | 326,000 | |
| $1.415 | 0.00 | 0.0% | $1.42 | $1.42 | $1.415 | 48,000 | |
| $1.415 | +0.005 | +0.4% | $1.41 | $1.42 | $1.41 | 382,000 |
- Ticker
- HKEX:626
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 3, 2026
Monthly return of equity issuer on movements in securities for the month ended 31 October 2026
Latest news
Monthly return of equity issuer on movements in securities for the month ended 31 October 2026
Nov 3, 2026
Closed $2.36 (-0.8%) on Nov 3, 2026
Notification Letter to Non-Registered Shareholders and Request Form - Notification of Availability of Corporate Communications on the Company's Website
Oct 29, 2026
Closed $2.32 (+2.4%) on Oct 30, 2026
White form of proxy for the special general meeting
Oct 29, 2026
Closed $2.32 (+2.4%) on Oct 30, 2026
Notice of special general meeting
Oct 29, 2026
Closed $2.32 (+2.4%) on Oct 30, 2026
Pink form of proxy for the court meeting
Oct 29, 2026
Closed $2.32 (+2.4%) on Oct 30, 2026
Notice of court meeting
Oct 29, 2026
Closed $2.32 (+2.4%) on Oct 30, 2026
Profit warning
Oct 16, 2026
Closed $2.27 (0.0%) on Oct 20, 2026
Terms of reference of nomination and remuneration committee
Oct 9, 2026
Closed $2.16 (0.0%) on Oct 12, 2026
Public Financial Holdings Limited on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 16 in the last 12 months · 24 in all · newest Nov 3, 2026 · oldest 2020
Log in to ask 6ix AI your own questions about Public Financial Holdings Limited.