Stock listing
HKEX:625 SHEIN Global Holdings Limited (希音) 股價
Home listing (HKEX) of SHEIN Global Holdings Limited
Follow SHEIN Global Holdings Limited into a list and get an email when it puts out news.
Share price · HKEX:625
$36.26 HKD +0.36 (+1.0%)
Close on Nov 3, 2026
- Day range
- $35.20 – $36.94 HKDNov 3, 2026
- Volume
- 758,160 sharesNov 3, 2026
- Market cap
- $101.9B HKDAt the close on Nov 3, 2026 · price × 2.81B shares outstanding
- Traded on an average day
- $144.4M HKDMedian day 1.67M shares · last 3 months, Sep 1, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:625 · Home | $36.26 HKD | +0.36 (+1.0%) | 758,160 | $36.60 | $36.94 | $35.20 | $35.90 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Sep 1, 2026 – Nov 3, 2026 · HKEX:625 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $36.26 | +0.36 | +1.0% | $36.60 | $36.94 | $35.20 | 758,160 | |
| $35.90 | -0.10 | -0.3% | $36.00 | $36.68 | $35.18 | 789,200 | |
| $36.00 | -0.38 | -1.0% | $36.78 | $37.02 | $35.66 | 1,167,700 | |
| $36.38 | -0.58 | -1.6% | $37.50 | $37.50 | $35.92 | 554,095 | |
| $36.96 | +0.12 | +0.3% | $36.84 | $37.54 | $36.36 | 379,900 | |
| $36.84 | -0.58 | -1.5% | $37.42 | $38.82 | $36.80 | 910,322 | |
| $37.42 | -0.32 | -0.8% | $39.00 | $39.00 | $36.98 | 635,400 | |
| $37.74 | +1.80 | +5.0% | $36.80 | $38.26 | $35.32 | 1,530,551 | |
| $35.94 | -0.62 | -1.7% | $36.56 | $37.44 | $35.30 | 1,181,700 | |
| $36.56 | -0.22 | -0.6% | $38.00 | $38.00 | $36.56 | 458,500 | |
| $36.78 | -0.38 | -1.0% | $37.16 | $37.84 | $35.44 | 766,468 | |
| $37.16 | +0.66 | +1.8% | $37.00 | $38.10 | $36.04 | 1,461,000 | |
| $36.50 | -1.42 | -3.7% | $36.08 | $37.50 | $35.34 | 3,162,904 | |
| $37.92 | +3.54 | +10.3% | $34.40 | $37.92 | $34.00 | 2,904,234 | |
| $34.38 | +1.96 | +6.0% | $32.42 | $34.80 | $31.78 | 1,295,600 | |
| $32.42 | -2.08 | -6.0% | $34.64 | $35.78 | $32.18 | 1,559,798 | |
| $34.50 | -1.38 | -3.8% | $36.30 | $36.80 | $34.50 | 4,367,024 | |
| $35.88 | +2.94 | +8.9% | $34.00 | $36.30 | $33.86 | 4,610,947 | |
| $32.94 | -0.28 | -0.8% | $33.22 | $34.36 | $32.26 | 1,051,905 | |
| $33.22 | +1.48 | +4.7% | $32.20 | $33.62 | $31.28 | 1,714,667 | |
| $31.74 | +0.72 | +2.3% | $31.40 | $32.60 | $30.50 | 1,194,625 | |
| $31.02 | +0.18 | +0.6% | $33.28 | $33.28 | $30.00 | 3,859,043 | |
| $30.84 | -0.66 | -2.1% | $31.50 | $32.00 | $29.90 | 2,796,613 | |
| $31.50 | -3.78 | -10.7% | $35.30 | $35.32 | $30.24 | 5,102,080 | |
| $35.28 | +0.18 | +0.5% | $35.22 | $35.86 | $35.12 | 1,402,448 | |
| $35.10 | -2.30 | -6.1% | $37.40 | $37.40 | $34.76 | 1,688,810 | |
| $37.40 | -0.44 | -1.2% | $37.84 | $38.18 | $37.08 | 319,700 | |
| $37.84 | +0.04 | +0.1% | $37.80 | $38.50 | $37.74 | 261,951 | |
| $37.80 | +0.72 | +1.9% | $37.50 | $39.18 | $37.50 | 1,548,805 | |
| $37.08 | -0.68 | -1.8% | $37.84 | $38.60 | $36.94 | 1,761,802 | |
| $37.76 | -1.90 | -4.8% | $39.80 | $41.00 | $37.30 | 3,187,651 | |
| $39.66 | +0.82 | +2.1% | $38.80 | $40.16 | $38.56 | 1,016,728 | |
| $38.84 | +1.12 | +3.0% | $37.02 | $39.10 | $36.94 | 2,486,130 | |
| $37.72 | +1.32 | +3.6% | $36.44 | $38.50 | $36.40 | 2,438,050 | |
| $36.40 | -3.66 | -9.1% | $40.00 | $41.00 | $35.86 | 5,141,890 | |
| $40.06 | -1.44 | -3.5% | $41.80 | $42.42 | $40.00 | 4,439,710 | |
| $41.50 | +0.62 | +1.5% | $40.88 | $41.50 | $39.48 | 2,438,000 | |
| $40.88 | +0.42 | +1.0% | $40.50 | $40.92 | $39.40 | 1,657,814 | |
| $40.46 | +1.12 | +2.8% | $39.34 | $41.16 | $38.34 | 2,896,600 | |
| $39.34 | +1.20 | +3.1% | $38.50 | $39.84 | $38.26 | 3,396,812 | |
| $38.14 | -3.86 | -9.2% | $41.00 | $41.88 | $37.84 | 10,354,141 | |
| $42.00 | -4.00 | -8.7% | $45.70 | $45.70 | $41.24 | 8,469,917 | |
| $46.00 | -2.50 | -5.2% | $48.28 | $48.28 | $46.00 | 7,902,852 | |
| $48.50 | — | — | $48.56 | $48.56 | $43.72 | 48,014,883 |
- Ticker
- HKEX:625
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Retail & e-commerce
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 6, 2026
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 30 September 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 30 September 2026
Oct 6, 2026
Closed $32.94 (-0.8%) on Oct 7, 2026
Grant of share awards
Oct 1, 2026
Closed $31.02 (+0.6%) on Oct 2, 2026
2026 Interim Report
Sep 28, 2026
Closed $31.50 (-10.7%) on Sep 29, 2026
Stabilising actions, end of stabilisation period and lapse of over-allotment option
Sep 27, 2026
Closed $35.28 (+0.5%) on Sep 28, 2026
Notification Letter and Reply Form to Non-registered Shareholders - Arrangement of Electronic Dissemination of Corporate Communications
Sep 17, 2026
Closed $37.76 (-4.8%) on Sep 18, 2026
Notification Letter and Reply Form to Registered Shareholders - Arrangement of Electronic Dissemination of Corporate Communications
Sep 17, 2026
Closed $37.76 (-4.8%) on Sep 18, 2026
Date of board meeting
Sep 16, 2026
Closed $39.66 (+2.1%) on Sep 17, 2026
Shein seeks fast-fashion deals to spur growth
Sep 4, 2026
Closed $39.34 (+3.1%) on Sep 7, 2026
Shein shares slide more than 5% on second day of Hong Kong trading
Sep 2, 2026
Closed $42.00 (-8.7%) on Sep 3, 2026
Shein’s humbling IPO presages more pain
Sep 1, 2026
Closed $46.00 (-5.2%) on Sep 2, 2026
Financings
Public offering of shares (Hong Kong initial public offering)
Sep 1, 2026 · US$1.73B
Closed: HK$13.6B raised · HK$48.56 a share · Goldman Sachs +6
Dealers: Goldman Sachs (co-lead), Morgan Stanley (co-lead), JPMorgan (co-lead), Guotai Haitong (co-lead), UBS (co-lead), BofA Securities (co-lead), HSBC (co-lead)
Buyers: Boyu Capital (Cornerstone investor (existing shareholder); cornerstone investors together subscribed for about $383 million of shares); Tiger Global (Cornerstone investor (existing shareholder); cornerstone investors together subscribed for about $383 million of shares); General Atlantic (Cornerstone investor (existing shareholder); cornerstone investors together subscribed for about $383 million of shares); Tencent; Greenwoods; Taikang Life; UBS Asset Management
Use of proceeds: About 80% to improve its technology and expand its brand and global reach
Announced Aug 27, 2026 · Update Aug 28, 2026 · Update Aug 31, 2026 · Closed Sep 1, 2026
SHEIN Global Holdings Limited on 6ix
- Industry
- Retail & e-commerce
- News releases
- 13 in the last 12 months · 13 in all · newest Oct 6, 2026 · oldest 2026
Where SHEIN Global Holdings Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:625 希音 · Home listing · This page | HKEX | Hong Kong | HKD |
| LS Exchange:A42HBS | LS Exchange | Germany | EUR |
| Hamburg:K9J | Hamburg | Germany | EUR |
| Dusseldorf:K9J | Dusseldorf | Germany | EUR |
| Tradegate:K9J | Tradegate | Germany | EUR |
| Lang & Schwarz:A42HBS | Lang & Schwarz | Germany | EUR |
| Munich:K9J | Munich | Germany | EUR |
| Frankfurt:K9J | Frankfurt | Germany | EUR |
| Hanover:K9J | Hanover | Germany | EUR |
| gettex:K9J | gettex | Germany | EUR |
| VIE:SHEI | Vienna | Austria | EUR |
Log in to ask 6ix AI your own questions about SHEIN Global Holdings Limited.