Stock listing
HKEX:621 Taung Gold International Limited (壇金礦業) 股價
Follow Taung Gold International Limited into a list and get an email when it puts out news.
Share price · HKEX:621
$0.41 HKD -0.01 (-2.4%)
Close on Nov 2, 2026
- Day range
- $0.40 – $0.42 HKDNov 2, 2026
- Volume
- 1.43M sharesNov 2, 2026
- 52-week range
- $0.34 – $0.76 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $1.01M HKDMedian day 1.63M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:621 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.41 | -0.01 | -2.4% | $0.40 | $0.42 | $0.40 | 1,425,000 | |
| $0.42 | -0.005 | -1.2% | $0.405 | $0.425 | $0.40 | 1,180,000 | |
| $0.425 | -0.005 | -1.2% | $0.44 | $0.465 | $0.42 | 740,000 | |
| $0.43 | +0.025 | +6.2% | $0.40 | $0.435 | $0.39 | 4,910,000 | |
| $0.405 | -0.005 | -1.2% | $0.41 | $0.43 | $0.40 | 3,767,000 | |
| $0.41 | -0.005 | -1.2% | $0.415 | $0.42 | $0.39 | 4,225,000 | |
| $0.415 | 0.00 | 0.0% | $0.39 | $0.415 | $0.39 | 1,595,000 | |
| $0.415 | 0.00 | 0.0% | $0.40 | $0.43 | $0.375 | 3,750,000 | |
| $0.415 | 0.00 | 0.0% | $0.415 | $0.415 | $0.395 | 1,682,000 | |
| $0.415 | +0.01 | +2.5% | $0.41 | $0.415 | $0.40 | 670,000 | |
| $0.405 | 0.00 | 0.0% | $0.415 | $0.435 | $0.40 | 682,000 | |
| $0.405 | -0.03 | -6.9% | $0.425 | $0.43 | $0.395 | 4,430,000 | |
| $0.435 | 0.00 | 0.0% | $0.43 | $0.435 | $0.43 | 680,000 | |
| $0.435 | -0.015 | -3.3% | $0.435 | $0.45 | $0.43 | 1,610,000 | |
| $0.45 | 0.00 | 0.0% | $0.46 | $0.46 | $0.45 | 10,000 | |
| $0.45 | 0.00 | 0.0% | $0.445 | $0.455 | $0.44 | 650,000 | |
| $0.45 | +0.01 | +2.3% | $0.43 | $0.45 | $0.43 | 265,000 | |
| $0.44 | 0.00 | 0.0% | $0.44 | $0.47 | $0.44 | 1,080,000 | |
| $0.44 | 0.00 | 0.0% | $0.45 | $0.455 | $0.44 | 940,000 | |
| $0.44 | -0.01 | -2.2% | $0.45 | $0.45 | $0.44 | 68,200 | |
| $0.45 | 0.00 | 0.0% | $0.45 | $0.45 | $0.435 | 130,000 | |
| $0.45 | +0.005 | +1.1% | $0.45 | $0.47 | $0.445 | 1,010,000 | |
| $0.445 | +0.015 | +3.5% | $0.43 | $0.445 | $0.43 | 1,425,000 | |
| $0.43 | -0.02 | -4.4% | $0.445 | $0.45 | $0.425 | 4,138,000 | |
| $0.45 | 0.00 | 0.0% | $0.445 | $0.45 | $0.445 | 67,000 | |
| $0.45 | 0.00 | 0.0% | $0.45 | $0.465 | $0.445 | 2,104,000 | |
| $0.45 | 0.00 | 0.0% | $0.44 | $0.455 | $0.44 | 2,916,000 | |
| $0.45 | -0.04 | -8.2% | $0.48 | $0.48 | $0.44 | 8,309,000 | |
| $0.49 | -0.01 | -2.0% | $0.495 | $0.495 | $0.485 | 1,100,000 | |
| $0.50 | +0.055 | +12.4% | $0.445 | $0.51 | $0.445 | 5,480,000 | |
| $0.445 | -0.015 | -3.3% | $0.445 | $0.455 | $0.44 | 1,365,000 | |
| $0.46 | +0.015 | +3.4% | $0.445 | $0.475 | $0.44 | 1,550,000 | |
| $0.445 | -0.035 | -7.3% | $0.48 | $0.48 | $0.41 | 3,450,000 | |
| $0.48 | -0.025 | -5.0% | $0.505 | $0.505 | $0.47 | 2,645,000 | |
| $0.505 | -0.02 | -3.8% | $0.51 | $0.51 | $0.49 | 2,605,000 | |
| $0.525 | 0.00 | 0.0% | $0.515 | $0.525 | $0.51 | 1,743,000 | |
| $0.525 | -0.01 | -1.9% | $0.535 | $0.535 | $0.52 | 1,700,000 | |
| $0.535 | -0.005 | -0.9% | $0.54 | $0.55 | $0.535 | 2,570,000 | |
| $0.54 | 0.00 | 0.0% | $0.53 | $0.54 | $0.52 | 1,035,000 | |
| $0.54 | 0.00 | 0.0% | $0.54 | $0.55 | $0.525 | 2,801,000 | |
| $0.54 | 0.00 | 0.0% | $0.53 | $0.54 | $0.53 | 1,110,000 | |
| $0.54 | 0.00 | 0.0% | $0.53 | $0.54 | $0.52 | 1,834,000 | |
| $0.54 | -0.01 | -1.8% | $0.54 | $0.54 | $0.52 | 2,648,000 | |
| $0.55 | +0.01 | +1.9% | $0.53 | $0.55 | $0.515 | 2,153,600 | |
| $0.54 | 0.00 | 0.0% | $0.54 | $0.545 | $0.535 | 676,000 | |
| $0.54 | +0.01 | +1.9% | $0.53 | $0.54 | $0.53 | 495,000 | |
| $0.53 | -0.005 | -0.9% | $0.525 | $0.53 | $0.52 | 1,709,000 | |
| $0.535 | 0.00 | 0.0% | $0.54 | $0.54 | $0.525 | 1,645,000 | |
| $0.535 | 0.00 | 0.0% | $0.535 | $0.565 | $0.535 | 3,329,000 | |
| $0.535 | +0.005 | +0.9% | $0.53 | $0.54 | $0.525 | 1,446,392 | |
| $0.53 | 0.00 | 0.0% | $0.53 | $0.555 | $0.52 | 2,119,000 | |
| $0.53 | -0.005 | -0.9% | $0.53 | $0.53 | $0.52 | 1,500,000 | |
| $0.535 | +0.005 | +0.9% | $0.53 | $0.535 | $0.52 | 2,511,000 | |
| $0.53 | 0.00 | 0.0% | $0.53 | $0.53 | $0.52 | 399,000 | |
| $0.53 | -0.005 | -0.9% | $0.52 | $0.535 | $0.52 | 95,000 | |
| $0.535 | 0.00 | 0.0% | $0.52 | $0.54 | $0.505 | 4,251,000 | |
| $0.535 | -0.015 | -2.7% | $0.55 | $0.55 | $0.52 | 6,172,124 | |
| $0.55 | 0.00 | 0.0% | $0.55 | $0.57 | $0.545 | 2,300,000 | |
| $0.55 | +0.005 | +0.9% | $0.545 | $0.56 | $0.545 | 3,405,000 | |
| $0.545 | 0.00 | 0.0% | $0.545 | $0.545 | $0.53 | 1,035,000 | |
| $0.545 | -0.005 | -0.9% | $0.56 | $0.585 | $0.535 | 3,410,000 | |
| $0.55 | +0.025 | +4.8% | $0.52 | $0.55 | $0.51 | 4,434,000 | |
| $0.525 | -0.005 | -0.9% | $0.52 | $0.525 | $0.505 | 1,405,000 | |
| $0.53 | +0.03 | +6.0% | $0.50 | $0.53 | $0.50 | 681,000 |
- Ticker
- HKEX:621
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly return of equity issuer on movements in securities for the month ended 31 October 2026
Latest news
Supplemental announcement in relation to the annual report for the year ended 31 March 2026
Oct 29, 2026
Closed $0.42 (-1.2%) on Oct 30, 2026
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Oct 2, 2026
Closed $0.44 (-2.2%) on Oct 5, 2026
Decks
Merger or Acquisition (July 2011)
Merger or acquisition · 16 slides · Jul 28, 2011
Taung Gold International Limited on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 3 in the last 12 months · 11 in all · newest Nov 2, 2026 · oldest 2020
- Decks
- 1 deck · latest Jul 28, 2011
Log in to ask 6ix AI your own questions about Taung Gold International Limited.