Stock listing
HKEX:620 DTXS Silk Road Investment Holdings Company Limited (大唐西市) 股價
Follow DTXS Silk Road Investment Holdings Company Limited into a list and get an email when it puts out news.
Share price · HKEX:620
$0.24 HKD +0.01 (+6.7%)
Close on Nov 4, 2026
- Day range
- $0.24 – $0.24 HKDNov 4, 2026
- Volume
- 2,000 sharesNov 4, 2026
- 52-week range
- $0.14 – $0.77 HKDLowest and highest trades, Nov 5, 2025 – Nov 5, 2026
- Traded on an average day
- $55,459 HKDMedian day 74,800 shares · 12 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · HKEX:620 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.24 | +0.015 | +6.7% | $0.24 | $0.24 | $0.24 | 2,000 | |
| $0.225 | 0.00 | 0.0% | $0.225 | $0.225 | $0.225 | 0 | |
| $0.225 | 0.00 | 0.0% | $0.225 | $0.225 | $0.225 | 0 | |
| $0.225 | -0.01 | -4.3% | $0.221 | $0.225 | $0.221 | 48,000 | |
| $0.235 | -0.02 | -7.8% | $0.23 | $0.24 | $0.23 | 62,000 | |
| $0.255 | +0.008 | +3.2% | $0.25 | $0.255 | $0.25 | 10,000 | |
| $0.247 | -0.003 | -1.2% | $0.249 | $0.25 | $0.247 | 0 | |
| $0.25 | 0.00 | 0.0% | $0.249 | $0.25 | $0.249 | 0 | |
| $0.25 | 0.00 | 0.0% | $0.249 | $0.25 | $0.249 | 584,000 | |
| $0.25 | +0.012 | +5.0% | $0.249 | $0.25 | $0.249 | 584,000 | |
| $0.238 | -0.001 | -0.4% | $0.239 | $0.239 | $0.238 | 702,000 | |
| $0.239 | +0.004 | +1.7% | $0.235 | $0.24 | $0.23 | 1,446,000 | |
| $0.235 | +0.005 | +2.2% | $0.234 | $0.235 | $0.234 | 30,000 | |
| $0.23 | -0.012 | -5.0% | $0.245 | $0.248 | $0.23 | 2,284,000 | |
| $0.242 | 0.00 | 0.0% | $0.242 | $0.242 | $0.242 | 0 | |
| $0.242 | 0.00 | 0.0% | $0.242 | $0.242 | $0.242 | 0 | |
| $0.242 | -0.006 | -2.4% | $0.236 | $0.242 | $0.225 | 670,000 | |
| $0.248 | +0.013 | +5.5% | $0.231 | $0.248 | $0.23 | 110,000 | |
| $0.235 | -0.005 | -2.1% | $0.235 | $0.235 | $0.22 | 94,400 | |
| $0.24 | 0.00 | 0.0% | $0.24 | $0.24 | $0.24 | 0 | |
| $0.24 | -0.009 | -3.6% | $0.241 | $0.241 | $0.235 | 184,000 | |
| $0.249 | 0.00 | 0.0% | $0.249 | $0.265 | $0.242 | 2,000 | |
| $0.249 | 0.00 | 0.0% | $0.249 | $0.249 | $0.249 | 0 | |
| $0.249 | +0.002 | +0.8% | $0.24 | $0.249 | $0.24 | 24,000 | |
| $0.247 | -0.003 | -1.2% | $0.25 | $0.25 | $0.247 | 52,000 | |
| $0.25 | +0.009 | +3.7% | $0.245 | $0.25 | $0.238 | 296,000 | |
| $0.241 | -0.005 | -2.0% | $0.242 | $0.242 | $0.24 | 216,000 | |
| $0.246 | -0.009 | -3.5% | $0.255 | $0.255 | $0.243 | 98,000 | |
| $0.255 | 0.00 | 0.0% | $0.255 | $0.255 | $0.255 | 0 | |
| $0.255 | -0.015 | -5.6% | $0.275 | $0.285 | $0.255 | 130,000 | |
| $0.27 | +0.01 | +3.8% | $0.255 | $0.27 | $0.255 | 70,000 | |
| $0.26 | -0.01 | -3.7% | $0.255 | $0.26 | $0.25 | 76,000 | |
| $0.27 | 0.00 | 0.0% | $0.27 | $0.27 | $0.27 | 0 | |
| $0.27 | 0.00 | 0.0% | $0.27 | $0.27 | $0.246 | 144,000 | |
| $0.27 | 0.00 | 0.0% | $0.27 | $0.275 | $0.25 | 102,000 | |
| $0.27 | +0.02 | +8.0% | $0.236 | $0.285 | $0.236 | 273,600 | |
| $0.25 | +0.013 | +5.5% | $0.25 | $0.25 | $0.249 | 70,000 | |
| $0.237 | -0.008 | -3.3% | $0.237 | $0.237 | $0.235 | 16,000 | |
| $0.245 | 0.00 | 0.0% | $0.245 | $0.245 | $0.245 | 0 | |
| $0.245 | 0.00 | 0.0% | $0.245 | $0.245 | $0.245 | 0 | |
| $0.245 | +0.005 | +2.1% | $0.255 | $0.255 | $0.238 | 100,000 | |
| $0.24 | 0.00 | 0.0% | $0.24 | $0.24 | $0.232 | 148,000 | |
| $0.24 | +0.002 | +0.8% | $0.238 | $0.249 | $0.232 | 212,000 | |
| $0.238 | 0.00 | 0.0% | $0.238 | $0.245 | $0.22 | 8,000 | |
| $0.238 | +0.017 | +7.7% | $0.213 | $0.238 | $0.213 | 12,000 | |
| $0.221 | -0.001 | -0.5% | $0.206 | $0.221 | $0.206 | 502,812 | |
| $0.222 | -0.016 | -6.7% | $0.225 | $0.229 | $0.218 | 532,000 | |
| $0.238 | 0.00 | 0.0% | $0.24 | $0.241 | $0.23 | 982,000 | |
| $0.238 | -0.022 | -8.5% | $0.24 | $0.241 | $0.23 | 982,000 | |
| $0.26 | -0.015 | -5.5% | $0.25 | $0.265 | $0.25 | 230,000 | |
| $0.275 | 0.00 | 0.0% | $0.275 | $0.275 | $0.275 | 6,000 | |
| $0.275 | +0.015 | +5.8% | $0.26 | $0.275 | $0.25 | 168,000 | |
| $0.26 | -0.02 | -7.1% | $0.26 | $0.26 | $0.26 | 50,000 | |
| $0.28 | -0.005 | -1.8% | $0.27 | $0.28 | $0.265 | 129,600 | |
| $0.285 | -0.03 | -9.5% | $0.285 | $0.285 | $0.285 | 74,800 | |
| $0.315 | +0.02 | +6.8% | $0.30 | $0.315 | $0.29 | 648,000 | |
| $0.295 | -0.02 | -6.3% | $0.305 | $0.305 | $0.29 | 216,000 | |
| $0.315 | -0.02 | -6.0% | $0.335 | $0.335 | $0.315 | 36,000 | |
| $0.335 | +0.01 | +3.1% | $0.315 | $0.34 | $0.31 | 28,000 | |
| $0.325 | +0.005 | +1.6% | $0.325 | $0.36 | $0.325 | 2,000 | |
| $0.32 | -0.03 | -8.6% | $0.35 | $0.35 | $0.32 | 680,000 | |
| $0.35 | 0.00 | 0.0% | $0.35 | $0.35 | $0.35 | 2,000 | |
| $0.35 | +0.005 | +1.4% | $0.325 | $0.35 | $0.325 | 98,000 | |
| $0.345 | -0.025 | -6.8% | $0.34 | $0.345 | $0.34 | 136,000 | |
| $0.37 | +0.04 | +12.1% | $0.37 | $0.37 | $0.37 | 4,000 |
- Ticker
- HKEX:620
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly return of equity issuer on movements in securities for the month ended 31 October 2026
Latest news
Monthly return of equity issuer on movements in securities for the month ended 31 October 2026
Nov 1, 2026
Closed $0.225 (0.0%) on Nov 2, 2026
Business update termination of acquisition of 50.1% equity interest in tuopu digital technology
Oct 30, 2026
Closed $0.225 (0.0%) on Nov 2, 2026
Notification letter and request form to non-registered holders of securities
Sep 30, 2026
Closed $0.249 (0.0%) on Oct 2, 2026
Notification letter and reply form to registered shareholders
Sep 30, 2026
Closed $0.249 (0.0%) on Oct 2, 2026
Interim report 2026
Sep 30, 2026
Closed $0.249 (0.0%) on Oct 2, 2026
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Sep 30, 2026
Closed $0.249 (0.0%) on Oct 2, 2026
DTXS Silk Road Investment Holdings Company Limited on 6ix
- News releases
- 6 in the last 12 months · 12 in all · newest Nov 2, 2026 · oldest 2021
Log in to ask 6ix AI your own questions about DTXS Silk Road Investment Holdings Company Limited.