Stock listing
HKEX:6199 Bank of Guizhou Co. Ltd. (貴州銀行) 股價
Follow Bank of Guizhou Co. Ltd. into a list and get an email when it puts out news.
Share price · HKEX:6199
$0.95 HKD 0.00 (0.0%)
Close on Nov 6, 2026
- Day range
- $0.95 – $0.95 HKDNov 6, 2026
- Volume
- 3,000 sharesNov 6, 2026
- Market cap
- $2.09B HKDAt the close on Nov 6, 2026 · price × 2.20B shares outstanding
- 52-week range
- $0.87 – $1.20 HKDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $60,310 HKDMedian day 28,000 shares · 5 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · HKEX:6199 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.95 | 0.00 | 0.0% | $0.95 | $0.95 | $0.95 | 3,000 | |
| $0.95 | +0.005 | +0.5% | $0.95 | $0.95 | $0.95 | 6,000 | |
| $0.945 | +0.005 | +0.5% | $0.93 | $0.945 | $0.93 | 13,000 | |
| $0.94 | 0.00 | 0.0% | $0.94 | $0.94 | $0.94 | 2,000 | |
| $0.94 | 0.00 | 0.0% | $0.94 | $0.94 | $0.94 | 2,000 | |
| $0.94 | +0.015 | +1.6% | $0.93 | $1.00 | $0.93 | 467,000 | |
| $0.925 | +0.01 | +1.1% | $0.915 | $0.925 | $0.91 | 76,000 | |
| $0.915 | -0.005 | -0.5% | $0.92 | $0.92 | $0.915 | 33,000 | |
| $0.92 | -0.02 | -2.1% | $0.94 | $0.94 | $0.92 | 14,000 | |
| $0.94 | +0.02 | +2.2% | $0.94 | $0.94 | $0.94 | 51,000 | |
| $0.92 | -0.01 | -1.1% | $0.93 | $0.935 | $0.92 | 9,000 | |
| $0.93 | 0.00 | 0.0% | $0.93 | $0.93 | $0.93 | 3,000 | |
| $0.93 | -0.01 | -1.1% | $0.93 | $0.93 | $0.93 | 4,000 | |
| $0.94 | 0.00 | 0.0% | $0.94 | $0.94 | $0.94 | 1,000 | |
| $0.94 | +0.01 | +1.1% | $0.94 | $0.94 | $0.94 | 2,000 | |
| $0.93 | -0.015 | -1.6% | $0.945 | $0.945 | $0.93 | 6,000 | |
| $0.945 | 0.00 | 0.0% | $0.945 | $0.945 | $0.945 | 0 | |
| $0.945 | +0.01 | +1.1% | $0.945 | $0.945 | $0.945 | 12,000 | |
| $0.935 | 0.00 | 0.0% | $0.935 | $0.94 | $0.935 | 30,000 | |
| $0.935 | 0.00 | 0.0% | $0.935 | $0.94 | $0.925 | 15,000 | |
| $0.935 | +0.01 | +1.1% | $0.93 | $0.935 | $0.93 | 50,000 | |
| $0.925 | +0.02 | +2.2% | $0.925 | $0.93 | $0.925 | 54,000 | |
| $0.905 | 0.00 | 0.0% | $0.905 | $0.905 | $0.905 | 20,000 | |
| $0.905 | -0.01 | -1.1% | $0.905 | $0.905 | $0.905 | 20,000 | |
| $0.915 | 0.00 | 0.0% | $0.925 | $0.925 | $0.915 | 11,000 | |
| $0.915 | -0.02 | -2.1% | $0.92 | $0.92 | $0.91 | 101,000 | |
| $0.935 | +0.02 | +2.2% | $0.935 | $0.935 | $0.915 | 75,000 | |
| $0.915 | 0.00 | 0.0% | $0.915 | $0.915 | $0.915 | 2,000 | |
| $0.915 | 0.00 | 0.0% | $0.915 | $0.915 | $0.915 | 64,000 | |
| $0.915 | 0.00 | 0.0% | $0.915 | $0.915 | $0.915 | 15,000 | |
| $0.915 | +0.005 | +0.5% | $0.915 | $0.915 | $0.915 | 36,000 | |
| $0.91 | 0.00 | 0.0% | $0.91 | $0.91 | $0.91 | 4,000 | |
| $0.91 | 0.00 | 0.0% | $0.91 | $0.91 | $0.91 | 9,000 | |
| $0.91 | +0.005 | +0.6% | $0.91 | $0.91 | $0.90 | 44,000 | |
| $0.905 | -0.01 | -1.1% | $0.915 | $0.915 | $0.905 | 77,000 | |
| $0.915 | -0.01 | -1.1% | $0.915 | $0.925 | $0.915 | 64,000 | |
| $0.925 | +0.01 | +1.1% | $0.94 | $0.94 | $0.925 | 4,000 | |
| $0.915 | 0.00 | 0.0% | $0.92 | $0.92 | $0.915 | 220,000 | |
| $0.915 | -0.005 | -0.5% | $0.92 | $0.92 | $0.915 | 220,000 | |
| $0.92 | 0.00 | 0.0% | $0.92 | $0.945 | $0.92 | 140,000 | |
| $0.92 | 0.00 | 0.0% | $0.92 | $0.92 | $0.92 | 35,000 | |
| $0.92 | 0.00 | 0.0% | $0.925 | $0.925 | $0.92 | 312,000 | |
| $0.92 | 0.00 | 0.0% | $0.92 | $0.92 | $0.92 | 0 | |
| $0.92 | 0.00 | 0.0% | $0.92 | $0.92 | $0.92 | 0 | |
| $0.92 | 0.00 | 0.0% | $0.925 | $0.93 | $0.92 | 74,000 | |
| $0.92 | +0.005 | +0.5% | $0.925 | $0.925 | $0.92 | 28,000 | |
| $0.915 | -0.005 | -0.5% | $0.93 | $0.93 | $0.91 | 180,000 | |
| $0.92 | +0.01 | +1.1% | $0.925 | $0.925 | $0.92 | 35,000 | |
| $0.91 | 0.00 | 0.0% | $0.915 | $0.915 | $0.91 | 31,000 | |
| $0.91 | -0.005 | -0.5% | $0.915 | $0.915 | $0.91 | 31,000 | |
| $0.915 | +0.015 | +1.7% | $0.91 | $0.915 | $0.91 | 41,000 | |
| $0.90 | -0.005 | -0.6% | $0.91 | $0.91 | $0.90 | 16,000 | |
| $0.905 | -0.01 | -1.1% | $0.915 | $0.915 | $0.90 | 139,000 | |
| $0.915 | -0.005 | -0.5% | $0.92 | $0.925 | $0.905 | 55,000 | |
| $0.92 | +0.005 | +0.5% | $0.915 | $0.93 | $0.915 | 30,000 | |
| $0.915 | -0.025 | -2.7% | $0.915 | $0.92 | $0.905 | 186,000 | |
| $0.94 | -0.005 | -0.5% | $0.95 | $0.95 | $0.94 | 11,000 | |
| $0.945 | +0.01 | +1.1% | $0.945 | $0.945 | $0.945 | 5,000 | |
| $0.935 | 0.00 | 0.0% | $0.935 | $0.935 | $0.935 | 0 | |
| $0.935 | +0.02 | +2.2% | $0.925 | $0.94 | $0.915 | 172,000 | |
| $0.915 | +0.005 | +0.5% | $0.915 | $0.915 | $0.915 | 0 | |
| $0.91 | 0.00 | 0.0% | $0.92 | $0.92 | $0.91 | 34,000 | |
| $0.91 | 0.00 | 0.0% | $0.91 | $0.91 | $0.91 | 4,000 | |
| $0.91 | -0.02 | -2.2% | $0.93 | $0.93 | $0.905 | 858,000 | |
| $0.93 | +0.02 | +2.2% | $0.91 | $0.93 | $0.91 | 8,000 |
- Ticker
- HKEX:6199
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 4, 2026
List of directors and their roles and functions
Latest news
List of directors and their roles and functions
Nov 4, 2026
Closed $0.95 (+0.5%) on Nov 5, 2026
Resignation of executive director
Nov 4, 2026
Closed $0.95 (+0.5%) on Nov 5, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Nov 3, 2026
Closed $0.945 (+0.5%) on Nov 4, 2026
Proxy form for the second extraordinary general meeting of 2026 (or any adjournment thereof) to be held on 18 November 2026
Nov 3, 2026
Closed $0.945 (+0.5%) on Nov 4, 2026
Notice of the second extraordinary general meeting of 2026
Nov 3, 2026
Closed $0.945 (+0.5%) on Nov 4, 2026
Reform and risk mitigation plan for the rural banks sponsored by Bank of Guizhou and notice of the second extraordinary general meeting of 2026
Nov 3, 2026
Closed $0.945 (+0.5%) on Nov 4, 2026
Financial data summary for the third quarter of 2026
Oct 29, 2026
Closed $0.94 (+1.6%) on Oct 30, 2026
Moutai group subscription document
Oct 29, 2026
Closed $0.94 (+1.6%) on Oct 30, 2026
Notice of the first h shareholders class meeting of 2026
Oct 29, 2026
Closed $0.94 (+1.6%) on Oct 30, 2026
Notice of the first extraordinary general meeting of 2026
Oct 29, 2026
Closed $0.94 (+1.6%) on Oct 30, 2026
Bank of Guizhou Co. Ltd. on 6ix
- News releases
- 20 in the last 12 months · 21 in all · newest Nov 4, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Bank of Guizhou Co. Ltd.