Stock listing

HKEX:619 South China Financial Holdings Limited (南華金融) 股價

Follow South China Financial Holdings Limited into a list and get an email when it puts out news.

Share price · HKEX:619

$0.285 HKD 0.000 (0.0%)

Close on Nov 5, 2026

Past year -5.0% · daily closes, Nov 5, 2025 – Nov 5, 2026, adjusted for splits

Day range: $0.280 – $0.285 HKDNov 5, 2026
Volume: 26,000 sharesNov 5, 2026
52-week range: $0.260 – $0.455 HKDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day: $2,709 HKDMedian day 0 shares · 39 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · HKEX:619 · HKD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Nov 5	$0.285	0.000	0.0%	$0.280	$0.285	$0.280	26,000
Wed, Nov 4	$0.285	0.000	0.0%	$0.290	$0.290	$0.285	36,000
Tue, Nov 3	$0.285	+0.015	+5.6%	$0.265	$0.285	$0.265	32,000
Mon, Nov 2	$0.270	-0.010	-3.6%	$0.260	$0.270	$0.260	4,000
Fri, Oct 30	$0.280	0.000	0.0%	$0.280	$0.280	$0.280	0
Thu, Oct 29	$0.280	+0.005	+1.8%	$0.280	$0.280	$0.280	24,000
Wed, Oct 28	$0.275	0.000	0.0%	$0.275	$0.275	$0.275	0
Tue, Oct 27	$0.275	+0.005	+1.9%	$0.260	$0.275	$0.260	27,000
Mon, Oct 26	$0.270	-0.025	-8.5%	$0.275	$0.275	$0.270	34,000
Fri, Oct 23	$0.295	0.000	0.0%	$0.285	$0.295	$0.285	0
Thu, Oct 22	$0.295	0.000	0.0%	$0.285	$0.295	$0.285	0
Wed, Oct 21	$0.295	0.000	0.0%	$0.285	$0.295	$0.285	0
Tue, Oct 20	$0.295	0.000	0.0%	$0.285	$0.295	$0.285	0
Fri, Oct 16	$0.295	0.000	0.0%	$0.295	$0.295	$0.295	0
Thu, Oct 15	$0.295	0.000	0.0%	$0.295	$0.295	$0.295	0
Wed, Oct 14	$0.295	0.000	0.0%	$0.295	$0.295	$0.295	0
Tue, Oct 13	$0.295	0.000	0.0%	$0.295	$0.295	$0.295	0
Mon, Oct 12	$0.295	0.000	0.0%	$0.295	$0.295	$0.295	0
Fri, Oct 9	$0.295	0.000	0.0%	$0.295	$0.295	$0.295	0
Thu, Oct 8	$0.295	-0.040	-11.9%	$0.285	$0.295	$0.285	21,000
Wed, Oct 7	$0.335	0.000	0.0%	$0.335	$0.335	$0.335	0
Tue, Oct 6	$0.335	0.000	0.0%	$0.335	$0.335	$0.335	0
Mon, Oct 5	$0.335	+0.015	+4.7%	$0.330	$0.335	$0.300	37,000
Fri, Oct 2	$0.320	+0.020	+6.7%	$0.300	$0.320	$0.300	12,070
Wed, Sep 30	$0.300	+0.010	+3.4%	$0.270	$0.300	$0.270	80,000
Tue, Sep 29	$0.290	0.000	0.0%	$0.290	$0.290	$0.290	0
Mon, Sep 28	$0.290	0.000	0.0%	$0.290	$0.290	$0.290	0
Fri, Sep 25	$0.290	+0.010	+3.6%	$0.285	$0.290	$0.285	12,000
Thu, Sep 24	$0.280	+0.005	+1.8%	$0.275	$0.280	$0.275	3,500
Wed, Sep 23	$0.275	-0.005	-1.8%	$0.275	$0.275	$0.275	4,000
Tue, Sep 22	$0.280	0.000	0.0%	$0.280	$0.280	$0.280	0
Mon, Sep 21	$0.280	0.000	0.0%	$0.280	$0.280	$0.280	0
Fri, Sep 18	$0.280	0.000	0.0%	$0.280	$0.280	$0.280	0
Thu, Sep 17	$0.280	0.000	0.0%	$0.280	$0.280	$0.280	0
Wed, Sep 16	$0.280	0.000	0.0%	$0.270	$0.280	$0.265	44,000
Tue, Sep 15	$0.280	-0.005	-1.8%	$0.280	$0.280	$0.280	20,000
Mon, Sep 14	$0.285	0.000	0.0%	$0.285	$0.285	$0.285	0
Fri, Sep 11	$0.285	-0.005	-1.7%	$0.285	$0.285	$0.285	20,000
Thu, Sep 10	$0.290	0.000	0.0%	$0.290	$0.290	$0.290	0
Wed, Sep 9	$0.290	0.000	0.0%	$0.290	$0.290	$0.290	0
Tue, Sep 8	$0.290	0.000	0.0%	$0.290	$0.290	$0.290	0
Mon, Sep 7	$0.290	0.000	0.0%	$0.290	$0.290	$0.290	0
Fri, Sep 4	$0.290	0.000	0.0%	$0.290	$0.290	$0.290	0
Thu, Sep 3	$0.290	0.000	0.0%	$0.290	$0.290	$0.290	0
Wed, Sep 2	$0.290	0.000	0.0%	$0.290	$0.290	$0.290	0
Tue, Sep 1	$0.290	-0.005	-1.7%	$0.290	$0.290	$0.290	2,000
Mon, Aug 31	$0.295	-0.005	-1.7%	$0.295	$0.295	$0.295	0
Fri, Aug 28	$0.300	+0.025	+9.1%	$0.300	$0.300	$0.300	0
Thu, Aug 27	$0.275	0.000	0.0%	$0.275	$0.275	$0.275	0
Wed, Aug 26	$0.275	-0.005	-1.8%	$0.275	$0.275	$0.275	5,000
Tue, Aug 25	$0.280	0.000	0.0%	$0.280	$0.280	$0.280	0
Mon, Aug 24	$0.280	-0.010	-3.4%	$0.280	$0.280	$0.280	4,875
Fri, Aug 21	$0.290	0.000	0.0%	$0.290	$0.290	$0.290	0
Thu, Aug 20	$0.290	0.000	0.0%	$0.290	$0.290	$0.290	0
Wed, Aug 19	$0.290	0.000	0.0%	$0.280	$0.290	$0.280	40,000
Tue, Aug 18	$0.290	+0.005	+1.8%	$0.290	$0.290	$0.290	20,000
Mon, Aug 17	$0.285	-0.005	-1.7%	$0.270	$0.285	$0.270	10,000
Fri, Aug 14	$0.290	0.000	0.0%	$0.290	$0.290	$0.290	0
Thu, Aug 13	$0.290	0.000	0.0%	$0.290	$0.290	$0.290	0
Wed, Aug 12	$0.290	0.000	0.0%	$0.290	$0.290	$0.290	30,000
Tue, Aug 11	$0.290	0.000	0.0%	$0.290	$0.290	$0.290	0
Mon, Aug 10	$0.290	+0.005	+1.8%	$0.285	$0.290	$0.285	17,200
Fri, Aug 7	$0.285	0.000	0.0%	$0.285	$0.285	$0.285	0
Thu, Aug 6	$0.285	-0.015	-5.0%	$0.285	$0.285	$0.285	42,000
Wed, Aug 5	$0.300	0.000	0.0%	$0.300	$0.300	$0.300	0

Ticker: HKEX:619
Asset type: Stock
Sector: Financials
Industry: Brokers, investment banks & exchanges
Exchange: HKEX
Currency: HKD

What changed lately

Latest news release · Nov 4, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026

Latest news

Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026

Nov 3, 2026

Closed $0.285 (0.0%) on Nov 4, 2026

Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026

Oct 5, 2026

Closed $0.335 (0.0%) on Oct 6, 2026

Interim report for the six months ended 30 June 2026

Sep 24, 2026

Closed $0.29 (+3.6%) on Sep 25, 2026

Announcement made pursuant to rules 13.51(2)(l) and 13.51B(2) of the listing rules

Sep 22, 2026

Closed $0.275 (-1.8%) on Sep 23, 2026

South China Financial Holdings: Connected transaction proposed extension of the maturity date of hk$50,000,000 convertible bonds due 2023 and notice of the egm

Jun 1, 2022

All South China Financial Holdings Limited news

South China Financial Holdings Limited on 6ix

Sector: Financials
Industry: Brokers, investment banks & exchanges
News releases: 4 in the last 12 months · 5 in all · newest Nov 4, 2026 · oldest 2022