Stock listing
HKEX:6188 Beijing Digital Telecom Co. Ltd. (迪信通) 股價
Home listing (HKEX) of Beijing Digital Telecom Co. Ltd.
Follow Beijing Digital Telecom Co. Ltd. into a list and get an email when it puts out news.
Share price · HKEX:6188
$0.495 HKD 0.000 (0.0%)
Close on Oct 30, 2026
- Day range
- $0.430 – $0.505 HKDOct 30, 2026
- Volume
- 84,500 sharesOct 30, 2026
- Market cap
- $271.6M HKDAt the close on Oct 30, 2026 · price × 548.8M shares outstanding
- 52-week range
- $0.255 – $0.820 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $11,074 HKDMedian day 0 shares · 35 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:6188 · Home | $0.495 HKD | 0.000 (0.0%) | 84,500 | $0.430 | $0.505 | $0.430 | $0.495 | Close on Oct 30, 2026 |
| Frankfurt:1D2 | €0.055 EUR | 0.000 (0.0%) | — | €0.055 | €0.055 | €0.055 | €0.055 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:6188 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.495 | 0.000 | 0.0% | $0.430 | $0.505 | $0.430 | 84,500 | |
| $0.495 | -0.005 | -1.0% | $0.430 | $0.505 | $0.430 | 84,500 | |
| $0.500 | 0.000 | 0.0% | $0.500 | $0.500 | $0.500 | 0 | |
| $0.500 | +0.080 | +19.0% | $0.430 | $0.505 | $0.430 | 84,500 | |
| $0.420 | 0.000 | 0.0% | $0.430 | $0.430 | $0.420 | 2,500 | |
| $0.420 | +0.080 | +23.5% | $0.305 | $0.420 | $0.305 | 0 | |
| $0.340 | 0.000 | 0.0% | $0.305 | $0.340 | $0.305 | 0 | |
| $0.340 | 0.000 | 0.0% | $0.305 | $0.340 | $0.305 | 0 | |
| $0.340 | 0.000 | 0.0% | $0.305 | $0.340 | $0.305 | 0 | |
| $0.340 | 0.000 | 0.0% | $0.340 | $0.340 | $0.340 | 0 | |
| $0.340 | 0.000 | 0.0% | $0.340 | $0.340 | $0.340 | 0 | |
| $0.340 | +0.005 | +1.5% | $0.305 | $0.340 | $0.305 | 77,000 | |
| $0.335 | 0.000 | 0.0% | $0.335 | $0.335 | $0.335 | 0 | |
| $0.335 | -0.020 | -5.6% | $0.330 | $0.335 | $0.330 | 2,000 | |
| $0.355 | 0.000 | 0.0% | $0.355 | $0.415 | $0.355 | 6,000 | |
| $0.355 | -0.010 | -2.7% | $0.365 | $0.365 | $0.305 | 640,500 | |
| $0.365 | -0.065 | -15.1% | $0.455 | $0.455 | $0.355 | 35,500 | |
| $0.430 | +0.125 | +41.0% | $0.555 | $0.555 | $0.430 | 308,000 | |
| $0.305 | -0.045 | -12.9% | $0.290 | $0.305 | $0.290 | 30,000 | |
| $0.350 | 0.000 | 0.0% | $0.295 | $0.405 | $0.295 | 0 | |
| $0.350 | 0.000 | 0.0% | $0.350 | $0.350 | $0.350 | 0 | |
| $0.350 | 0.000 | 0.0% | $0.350 | $0.350 | $0.350 | 0 | |
| $0.350 | 0.000 | 0.0% | $0.350 | $0.350 | $0.350 | 0 | |
| $0.350 | 0.000 | 0.0% | $0.350 | $0.350 | $0.350 | 0 | |
| $0.350 | 0.000 | 0.0% | $0.350 | $0.350 | $0.350 | 0 | |
| $0.350 | +0.055 | +18.6% | $0.295 | $0.405 | $0.295 | 203,000 | |
| $0.295 | -0.020 | -6.3% | $0.290 | $0.295 | $0.290 | 2,000 | |
| $0.315 | -0.015 | -4.5% | $0.320 | $0.320 | $0.315 | 30,500 | |
| $0.330 | 0.000 | 0.0% | $0.330 | $0.330 | $0.330 | 31,500 | |
| $0.330 | -0.060 | -15.4% | $0.305 | $0.330 | $0.305 | 50,000 | |
| $0.390 | 0.000 | 0.0% | $0.390 | $0.390 | $0.390 | 5,000 | |
| $0.390 | 0.000 | 0.0% | $0.390 | $0.390 | $0.390 | 0 | |
| $0.390 | 0.000 | 0.0% | $0.390 | $0.390 | $0.390 | 0 | |
| $0.390 | +0.005 | +1.3% | $0.390 | $0.390 | $0.390 | 9,000 | |
| $0.385 | 0.000 | 0.0% | $0.385 | $0.385 | $0.385 | 0 | |
| $0.385 | -0.005 | -1.3% | $0.385 | $0.385 | $0.385 | 4,000 | |
| $0.390 | 0.000 | 0.0% | $0.390 | $0.390 | $0.390 | 0 | |
| $0.390 | 0.000 | 0.0% | $0.390 | $0.390 | $0.390 | 0 | |
| $0.390 | 0.000 | 0.0% | $0.390 | $0.390 | $0.390 | 0 | |
| $0.390 | 0.000 | 0.0% | $0.360 | $0.390 | $0.360 | 0 | |
| $0.390 | 0.000 | 0.0% | $0.360 | $0.390 | $0.360 | 0 | |
| $0.390 | 0.000 | 0.0% | $0.390 | $0.390 | $0.390 | 0 | |
| $0.390 | 0.000 | 0.0% | $0.390 | $0.390 | $0.390 | 0 | |
| $0.390 | -0.050 | -11.4% | $0.360 | $0.390 | $0.360 | 19,500 | |
| $0.440 | 0.000 | 0.0% | $0.440 | $0.440 | $0.440 | 0 | |
| $0.440 | 0.000 | 0.0% | $0.440 | $0.440 | $0.440 | 0 | |
| $0.440 | 0.000 | 0.0% | $0.440 | $0.440 | $0.440 | 0 | |
| $0.440 | +0.035 | +8.6% | $0.440 | $0.440 | $0.440 | 0 | |
| $0.405 | 0.000 | 0.0% | $0.405 | $0.405 | $0.405 | 0 | |
| $0.405 | 0.000 | 0.0% | $0.405 | $0.405 | $0.405 | 0 | |
| $0.405 | 0.000 | 0.0% | $0.405 | $0.405 | $0.405 | 0 | |
| $0.405 | 0.000 | 0.0% | $0.405 | $0.405 | $0.405 | 0 | |
| $0.405 | 0.000 | 0.0% | $0.395 | $0.405 | $0.395 | 38,000 | |
| $0.405 | -0.015 | -3.6% | $0.410 | $0.410 | $0.405 | 11,000 | |
| $0.420 | 0.000 | 0.0% | $0.420 | $0.420 | $0.420 | 500 | |
| $0.420 | -0.170 | -28.8% | $0.425 | $0.545 | $0.410 | 63,500 | |
| $0.590 | -0.010 | -1.7% | $0.650 | $0.650 | $0.590 | 0 | |
| $0.600 | -0.020 | -3.2% | $0.650 | $0.650 | $0.600 | 0 | |
| $0.620 | -0.010 | -1.6% | $0.650 | $0.650 | $0.620 | 2,500 | |
| $0.630 | 0.000 | 0.0% | $0.650 | $0.650 | $0.630 | 2,500 | |
| $0.630 | -0.015 | -2.3% | $0.650 | $0.650 | $0.630 | 2,500 | |
| $0.645 | -0.005 | -0.8% | $0.650 | $0.650 | $0.645 | 2,500 | |
| $0.650 | 0.000 | 0.0% | $0.650 | $0.650 | $0.650 | 2,500 | |
| $0.650 | +0.240 | +58.5% | $0.410 | $0.670 | $0.410 | 7,000 | |
| $0.410 | 0.000 | 0.0% | $0.410 | $0.410 | $0.410 | 0 |
- Ticker
- HKEX:6188
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 6, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 6, 2026
Closed $0.365 (-15.1%) on Oct 7, 2026
Interim Report 2026
Sep 29, 2026
Closed $0.35 (0.0%) on Sep 30, 2026
Discloseable transaction in relation to the factoring financing agreement
Sep 20, 2026
Closed $0.315 (-4.5%) on Sep 21, 2026
Beijing Digital Telecom Co. Ltd. on 6ix
- News releases
- 3 in the last 12 months · 16 in all · newest Oct 6, 2026 · oldest 2019
Where Beijing Digital Telecom Co. Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:6188 迪信通 · Home listing · This page | HKEX | Hong Kong | HKD |
| Frankfurt:1D2 | Frankfurt | Germany | EUR |
| Stuttgart:1D2 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Beijing Digital Telecom Co. Ltd.