Stock listing
HKEX:6186 China Feihe Limited (中國飛鶴) 股價
Home listing (HKEX) of China Feihe Limited
Follow China Feihe Limited into a list and get an email when it puts out news.
Share price · HKEX:6186
$2.57 HKD +0.06 (+2.6%)
Close on Oct 30, 2026
- Day range
- $2.50 – $2.58 HKDOct 30, 2026
- Volume
- 25.40M sharesOct 30, 2026
- Market cap
- $22.64B HKDAt the close on Oct 30, 2026 · price × 8.81B shares outstanding
- 52-week range
- $2.40 – $4.48 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $57.81M HKDMedian day 18.37M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:6186 · Home | $2.57 HKD | +0.065 (+2.6%) | 25,395,926 | $2.50 | $2.575 | $2.495 | $2.505 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:6186 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.57 | +0.065 | +2.6% | $2.50 | $2.575 | $2.495 | 25,395,926 | |
| $2.505 | +0.005 | +0.2% | $2.50 | $2.51 | $2.435 | 17,809,892 | |
| $2.50 | 0.00 | 0.0% | $2.50 | $2.515 | $2.475 | 17,620,688 | |
| $2.50 | +0.015 | +0.6% | $2.50 | $2.54 | $2.495 | 22,042,000 | |
| $2.485 | +0.015 | +0.6% | $2.48 | $2.50 | $2.465 | 8,845,345 | |
| $2.47 | +0.025 | +1.0% | $2.445 | $2.49 | $2.44 | 22,025,000 | |
| $2.445 | -0.04 | -1.6% | $2.465 | $2.48 | $2.42 | 19,620,228 | |
| $2.485 | -0.025 | -1.0% | $2.51 | $2.51 | $2.46 | 16,161,354 | |
| $2.51 | +0.09 | +3.7% | $2.42 | $2.51 | $2.42 | 25,126,000 | |
| $2.42 | -0.11 | -4.3% | $2.51 | $2.53 | $2.40 | 46,774,187 | |
| $2.53 | -0.015 | -0.6% | $2.52 | $2.55 | $2.495 | 21,456,166 | |
| $2.545 | +0.03 | +1.2% | $2.515 | $2.575 | $2.51 | 23,626,271 | |
| $2.515 | -0.22 | -8.0% | $2.445 | $2.52 | $2.43 | 30,061,508 | |
| $2.735 | -0.02 | -0.7% | $2.765 | $2.78 | $2.715 | 23,353,645 | |
| $2.755 | +0.09 | +3.4% | $2.67 | $2.755 | $2.67 | 22,209,000 | |
| $2.665 | -0.065 | -2.4% | $2.725 | $2.74 | $2.65 | 22,953,955 | |
| $2.73 | +0.005 | +0.2% | $2.76 | $2.76 | $2.71 | 13,715,657 | |
| $2.725 | 0.00 | 0.0% | $2.77 | $2.77 | $2.715 | 19,915,699 | |
| $2.725 | -0.01 | -0.4% | $2.745 | $2.775 | $2.68 | 11,242,837 | |
| $2.735 | +0.005 | +0.2% | $2.64 | $2.735 | $2.62 | 22,709,732 | |
| $2.73 | +0.08 | +3.0% | $2.665 | $2.745 | $2.605 | 32,394,193 | |
| $2.65 | +0.025 | +1.0% | $2.625 | $2.655 | $2.61 | 17,056,000 | |
| $2.625 | +0.045 | +1.7% | $2.585 | $2.625 | $2.585 | 19,919,920 | |
| $2.58 | +0.005 | +0.2% | $2.575 | $2.58 | $2.52 | 11,218,141 | |
| $2.575 | +0.01 | +0.4% | $2.565 | $2.59 | $2.545 | 12,351,000 | |
| $2.565 | +0.04 | +1.6% | $2.515 | $2.565 | $2.515 | 17,280,949 | |
| $2.525 | -0.015 | -0.6% | $2.535 | $2.54 | $2.50 | 18,025,779 | |
| $2.54 | +0.02 | +0.8% | $2.51 | $2.54 | $2.485 | 11,650,883 | |
| $2.52 | +0.02 | +0.8% | $2.55 | $2.56 | $2.50 | 37,800,938 | |
| $2.50 | +0.005 | +0.2% | $2.49 | $2.505 | $2.45 | 16,099,000 | |
| $2.495 | +0.02 | +0.8% | $2.475 | $2.50 | $2.435 | 18,961,000 | |
| $2.475 | -0.05 | -2.0% | $2.52 | $2.545 | $2.465 | 17,851,182 | |
| $2.525 | -0.05 | -1.9% | $2.545 | $2.55 | $2.505 | 17,408,254 | |
| $2.575 | +0.05 | +2.0% | $2.515 | $2.575 | $2.48 | 54,072,312 | |
| $2.525 | -0.05 | -1.9% | $2.565 | $2.57 | $2.515 | 30,816,068 | |
| $2.575 | -0.15 | -5.5% | $2.735 | $2.755 | $2.575 | 73,130,453 | |
| $2.725 | -0.09 | -3.2% | $2.77 | $2.77 | $2.70 | 33,385,152 | |
| $2.815 | -0.02 | -0.7% | $2.84 | $2.855 | $2.785 | 19,943,000 | |
| $2.835 | +0.04 | +1.4% | $2.80 | $2.85 | $2.80 | 15,170,000 | |
| $2.795 | -0.025 | -0.9% | $2.805 | $2.835 | $2.79 | 18,365,531 | |
| $2.82 | 0.00 | 0.0% | $2.82 | $2.835 | $2.80 | 10,545,000 | |
| $2.82 | +0.015 | +0.5% | $2.81 | $2.84 | $2.80 | 27,686,367 | |
| $2.805 | -0.095 | -3.3% | $2.90 | $2.90 | $2.805 | 37,553,758 | |
| $2.90 | -0.04 | -1.4% | $2.935 | $2.95 | $2.90 | 18,535,783 | |
| $2.94 | -0.325 | -10.0% | $3.135 | $3.17 | $2.93 | 67,862,000 | |
| $3.265 | +0.05 | +1.6% | $3.215 | $3.265 | $3.205 | 8,446,000 | |
| $3.215 | +0.025 | +0.8% | $3.22 | $3.245 | $3.185 | 11,977,573 | |
| $3.19 | -0.03 | -0.9% | $3.22 | $3.22 | $3.165 | 8,076,468 | |
| $3.22 | +0.04 | +1.3% | $3.225 | $3.225 | $3.175 | 9,007,859 | |
| $3.18 | -0.035 | -1.1% | $3.215 | $3.245 | $3.18 | 8,358,000 | |
| $3.215 | +0.01 | +0.3% | $3.225 | $3.225 | $3.17 | 6,455,769 | |
| $3.205 | -0.055 | -1.7% | $3.27 | $3.275 | $3.175 | 11,596,600 | |
| $3.26 | -0.005 | -0.2% | $3.26 | $3.31 | $3.26 | 7,198,500 | |
| $3.265 | +0.02 | +0.6% | $3.26 | $3.27 | $3.22 | 14,351,113 | |
| $3.245 | -0.04 | -1.2% | $3.285 | $3.285 | $3.215 | 9,125,909 | |
| $3.285 | 0.00 | 0.0% | $3.26 | $3.29 | $3.225 | 18,627,000 | |
| $3.285 | -0.045 | -1.4% | $3.34 | $3.34 | $3.265 | 9,571,242 | |
| $3.33 | +0.11 | +3.4% | $3.22 | $3.355 | $3.21 | 16,316,808 | |
| $3.22 | -0.04 | -1.2% | $3.23 | $3.27 | $3.17 | 19,196,469 | |
| $3.26 | -0.005 | -0.2% | $3.255 | $3.315 | $3.24 | 22,201,080 | |
| $3.265 | +0.04 | +1.2% | $3.225 | $3.305 | $3.195 | 24,826,699 | |
| $3.225 | -0.08 | -2.4% | $3.33 | $3.33 | $3.205 | 17,902,520 | |
| $3.305 | +0.015 | +0.5% | $3.31 | $3.35 | $3.275 | 15,831,202 | |
| $3.29 | -0.12 | -3.5% | $3.36 | $3.36 | $3.26 | 18,387,764 | |
| $3.41 | +0.03 | +0.9% | $3.38 | $3.42 | $3.35 | 17,254,396 |
- Ticker
- HKEX:6186
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 15, 2026
Connected transaction the loan agreement
Latest news
Connected transaction the loan agreement
Oct 15, 2026
Closed $2.42 (-4.3%) on Oct 16, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Sep 30, 2026
Closed $2.74 (+0.2%) on Oct 2, 2026
Declaration and payment of special dividend and closure of register of members
Sep 29, 2026
Closed $2.73 (+3.0%) on Sep 30, 2026
Notification Letter and Reply Form For Registered Shareholders - Reminder letter regarding the Arrangement of Electronic Dissemination of Corporate Communications
Sep 28, 2026
Closed $2.65 (+1.0%) on Sep 29, 2026
2026 Interim Report
Sep 28, 2026
Closed $2.65 (+1.0%) on Sep 29, 2026
Date of board meeting
Sep 17, 2026
Closed $2.52 (+0.8%) on Sep 18, 2026
Discloseable transaction subscription of financial product
Jun 12, 2026
Closed $3.17 (-0.6%) on Jun 15, 2026
China Feihe Limited on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
- News releases
- 9 in the last 12 months · 10 in all · newest Oct 15, 2026 · oldest 2021
Where China Feihe Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:6186 中國飛鶴 · Home listing · This page | HKEX | Hong Kong | HKD |
| OTC:CHFLF | OTC | United States | USD |
| OTC:CFEIY | OTC | United States | USD |
| BMV:6186N | BMV | Mexico | MXN |
| BIVA:6186N | BIVA | Mexico | MXN |
Log in to ask 6ix AI your own questions about China Feihe Limited.