Stock listing
HKEX:6182 Twintek Investment Holdings Ltd. (乙德投資控股) 股價
Follow Twintek Investment Holdings Ltd. into a list and get an email when it puts out news.
Share price · HKEX:6182
$0.75 HKD 0.00 (0.0%)
Delayed at least 15 minutes · 3:42 PM GMT+8, Nov 5, 2026
- Day range so far
- $0.74 – $0.755 HKDDelayed at least 15 minutes · 3:42 PM GMT+8, Nov 5, 2026
- Volume
- 432,000 sharesDelayed at least 15 minutes · 3:42 PM GMT+8, Nov 5, 2026
- Market cap
- $600.0M HKDDelayed at least 15 minutes · 3:42 PM GMT+8, Nov 5, 2026 · price × 800.0M shares outstanding
- 52-week range
- $0.46 – $1.28 HKDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- $12.11M HKDMedian day 2.47M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · HKEX:6182 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.75 | 0.00 | 0.0% | $0.75 | $0.755 | $0.74 | 424,000 | |
| $0.75 | +0.035 | +4.9% | $0.69 | $0.77 | $0.65 | 4,768,000 | |
| $0.715 | +0.025 | +3.6% | $0.68 | $0.715 | $0.68 | 152,000 | |
| $0.69 | +0.025 | +3.8% | $0.675 | $0.745 | $0.675 | 5,520,000 | |
| $0.665 | -0.04 | -5.7% | $0.68 | $0.68 | $0.665 | 1,448,000 | |
| $0.705 | +0.03 | +4.4% | $0.675 | $0.71 | $0.675 | 712,000 | |
| $0.675 | 0.00 | 0.0% | $0.72 | $0.72 | $0.66 | 424,000 | |
| $0.675 | 0.00 | 0.0% | $0.675 | $0.675 | $0.675 | 416,000 | |
| $0.675 | -0.045 | -6.2% | $0.72 | $0.72 | $0.675 | 936,000 | |
| $0.72 | +0.025 | +3.6% | $0.69 | $0.73 | $0.66 | 26,936,000 | |
| $0.695 | -0.08 | -10.3% | $0.77 | $0.77 | $0.695 | 7,335,179 | |
| $0.775 | -0.025 | -3.1% | $0.79 | $0.87 | $0.775 | 95,694,000 | |
| $0.80 | -0.01 | -1.2% | $0.795 | $0.80 | $0.78 | 6,663,999 | |
| $0.81 | +0.01 | +1.3% | $0.80 | $0.81 | $0.75 | 31,584,000 | |
| $0.80 | +0.005 | +0.6% | $0.795 | $0.80 | $0.78 | 6,118,000 | |
| $0.795 | +0.025 | +3.2% | $0.77 | $0.795 | $0.725 | 61,784,000 | |
| $0.77 | +0.005 | +0.7% | $0.775 | $0.855 | $0.735 | 42,000,000 | |
| $0.765 | +0.085 | +12.5% | $0.66 | $0.775 | $0.66 | 4,632,000 | |
| $0.68 | +0.015 | +2.3% | $0.66 | $0.695 | $0.655 | 2,488,000 | |
| $0.665 | -0.01 | -1.5% | $0.675 | $0.71 | $0.665 | 2,144,000 | |
| $0.675 | +0.065 | +10.7% | $0.61 | $0.71 | $0.605 | 5,080,000 | |
| $0.61 | +0.01 | +1.7% | $0.60 | $0.63 | $0.60 | 1,592,000 | |
| $0.60 | +0.005 | +0.8% | $0.595 | $0.61 | $0.59 | 1,424,000 | |
| $0.595 | -0.03 | -4.8% | $0.625 | $0.625 | $0.59 | 3,496,000 | |
| $0.625 | -0.01 | -1.6% | $0.63 | $0.64 | $0.59 | 4,840,000 | |
| $0.635 | -0.015 | -2.3% | $0.64 | $0.67 | $0.615 | 3,000,000 | |
| $0.65 | -0.035 | -5.1% | $0.67 | $0.685 | $0.63 | 4,832,000 | |
| $0.685 | -0.01 | -1.4% | $0.695 | $0.705 | $0.65 | 1,464,000 | |
| $0.695 | -0.045 | -6.1% | $0.74 | $0.75 | $0.69 | 2,752,000 | |
| $0.74 | -0.045 | -5.7% | $0.775 | $0.78 | $0.725 | 2,808,000 | |
| $0.785 | -0.035 | -4.3% | $0.815 | $0.83 | $0.77 | 3,232,000 | |
| $0.82 | -0.02 | -2.4% | $0.82 | $0.85 | $0.815 | 1,280,000 | |
| $0.84 | -0.005 | -0.6% | $0.85 | $0.855 | $0.82 | 704,000 | |
| $0.845 | -0.02 | -2.3% | $0.88 | $0.88 | $0.815 | 2,472,000 | |
| $0.865 | +0.13 | +17.7% | $0.73 | $0.91 | $0.71 | 9,776,000 | |
| $0.735 | +0.025 | +3.5% | $0.715 | $0.74 | $0.68 | 12,872,000 | |
| $0.71 | +0.055 | +8.4% | $0.695 | $0.735 | $0.69 | 63,436,000 | |
| $0.655 | +0.005 | +0.8% | $0.65 | $0.66 | $0.62 | 1,560,000 | |
| $0.65 | -0.01 | -1.5% | $0.67 | $0.715 | $0.65 | 2,088,000 | |
| $0.66 | +0.06 | +10.0% | $0.625 | $0.69 | $0.605 | 3,200,000 | |
| $0.60 | +0.015 | +2.6% | $0.58 | $0.63 | $0.56 | 3,080,000 | |
| $0.585 | -0.035 | -5.6% | $0.62 | $0.645 | $0.58 | 3,320,000 | |
| $0.62 | -0.03 | -4.6% | $0.65 | $0.67 | $0.60 | 5,784,000 | |
| $0.65 | +0.145 | +28.7% | $0.53 | $0.755 | $0.52 | 528,536,000 | |
| $0.505 | +0.005 | +1.0% | $0.50 | $0.58 | $0.495 | 9,184,000 | |
| $0.50 | -0.22 | -30.6% | $0.78 | $0.86 | $0.47 | 43,752,000 | |
| $0.72 | 0.00 | 0.0% | $0.705 | $0.73 | $0.705 | 536,000 | |
| $0.72 | -0.015 | -2.0% | $0.715 | $0.73 | $0.67 | 688,000 | |
| $0.735 | +0.14 | +23.5% | $0.605 | $0.76 | $0.58 | 94,848,000 | |
| $0.595 | +0.01 | +1.7% | $0.595 | $0.60 | $0.595 | 824,000 | |
| $0.585 | +0.08 | +15.8% | $0.53 | $0.595 | $0.525 | 920,000 | |
| $0.505 | -0.035 | -6.5% | $0.52 | $0.52 | $0.505 | 40,000 | |
| $0.54 | +0.025 | +4.9% | $0.54 | $0.54 | $0.54 | 16,000 | |
| $0.515 | -0.065 | -11.2% | $0.60 | $0.60 | $0.50 | 144,000 | |
| $0.58 | +0.05 | +9.4% | $0.505 | $0.58 | $0.505 | 296,000 | |
| $0.53 | +0.03 | +6.0% | $0.50 | $0.53 | $0.50 | 360,000 | |
| $0.50 | -0.01 | -2.0% | $0.51 | $0.51 | $0.49 | 1,848,000 | |
| $0.51 | +0.025 | +5.2% | $0.485 | $0.52 | $0.485 | 200,000 | |
| $0.485 | +0.015 | +3.2% | $0.48 | $0.50 | $0.475 | 864,000 | |
| $0.47 | -0.16 | -25.4% | $0.60 | $0.60 | $0.46 | 17,672,000 | |
| $0.63 | -0.02 | -3.1% | $0.63 | $0.64 | $0.595 | 1,184,000 | |
| $0.65 | 0.00 | 0.0% | $0.65 | $0.65 | $0.65 | 32,000 | |
| $0.65 | 0.00 | 0.0% | $0.65 | $0.69 | $0.645 | 40,000 | |
| $0.65 | -0.035 | -5.1% | $0.65 | $0.65 | $0.65 | 152,000 | |
| $0.685 | +0.03 | +4.6% | $0.69 | $0.69 | $0.685 | 8,000 |
- Ticker
- HKEX:6182
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 4, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Nov 3, 2026
Closed $0.75 (+4.9%) on Nov 4, 2026
List of Directors and their Roles and Functions
Oct 16, 2026
Closed $0.80 (-1.2%) on Oct 20, 2026
(I) appointment of executive director; (ii) change of independent non-executive directors; and (iii) change in the composition of board committees
Oct 16, 2026
Closed $0.80 (-1.2%) on Oct 20, 2026
Resignation of executive director and non-executive director and change of process agent
Oct 9, 2026
Closed $0.765 (+12.5%) on Oct 12, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 1, 2026
Closed $0.595 (-4.8%) on Oct 2, 2026
Change of company secretary
Sep 30, 2026
Closed $0.595 (-4.8%) on Oct 2, 2026
Twintek Investment Holdings Ltd. on 6ix
- News releases
- 7 in the last 12 months · 12 in all · newest Nov 4, 2026 · oldest 2020
Log in to ask 6ix AI your own questions about Twintek Investment Holdings Ltd.