Stock listing
HKEX:618 Peking University Resources (Holdings) Company Limited (北大資源) 股價
Home listing (HKEX) of Peking University Resources (Holdings) Company Limited
Follow Peking University Resources (Holdings) Company Limited into a list and get an email when it puts out news.
Share price · HKEX:618
$0.32 HKD +0.02 (+6.7%)
Close on Nov 4, 2026
- Day range
- $0.30 – $0.32 HKDNov 4, 2026
- Volume
- 104,000 sharesNov 4, 2026
- 52-week range
- $0.15 – $0.50 HKDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $177,145 HKDMedian day 210,500 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:618 · Home | $0.32 HKD | +0.02 (+6.7%) | 104,000 | $0.30 | $0.32 | $0.30 | $0.30 | Close on Nov 4, 2026 |
| Frankfurt:MKU0 | €0.028 EUR | 0.000 (0.0%) | — | €0.028 | €0.028 | €0.028 | €0.028 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · HKEX:618 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.32 | +0.02 | +6.7% | $0.30 | $0.32 | $0.30 | 104,000 | |
| $0.30 | -0.005 | -1.6% | $0.305 | $0.305 | $0.30 | 29,000 | |
| $0.305 | +0.01 | +3.4% | $0.295 | $0.32 | $0.285 | 792,000 | |
| $0.295 | -0.015 | -4.8% | $0.30 | $0.32 | $0.295 | 160,000 | |
| $0.31 | +0.02 | +6.9% | $0.315 | $0.32 | $0.295 | 840,000 | |
| $0.29 | -0.015 | -4.9% | $0.30 | $0.30 | $0.29 | 40,000 | |
| $0.305 | +0.03 | +10.9% | $0.29 | $0.325 | $0.285 | 1,960,000 | |
| $0.275 | -0.005 | -1.8% | $0.285 | $0.295 | $0.275 | 536,000 | |
| $0.28 | 0.00 | 0.0% | $0.30 | $0.315 | $0.28 | 96,000 | |
| $0.28 | -0.015 | -5.1% | $0.295 | $0.295 | $0.28 | 32,000 | |
| $0.295 | 0.00 | 0.0% | $0.31 | $0.31 | $0.295 | 16,000 | |
| $0.295 | -0.015 | -4.8% | $0.31 | $0.31 | $0.295 | 120,000 | |
| $0.31 | +0.01 | +3.3% | $0.305 | $0.315 | $0.305 | 800,000 | |
| $0.30 | +0.015 | +5.3% | $0.29 | $0.32 | $0.265 | 992,000 | |
| $0.285 | 0.00 | 0.0% | $0.29 | $0.295 | $0.285 | 188,000 | |
| $0.285 | -0.015 | -5.0% | $0.30 | $0.30 | $0.285 | 144,000 | |
| $0.30 | +0.015 | +5.3% | $0.285 | $0.305 | $0.285 | 320,000 | |
| $0.285 | 0.00 | 0.0% | $0.30 | $0.30 | $0.285 | 160,000 | |
| $0.285 | 0.00 | 0.0% | $0.30 | $0.30 | $0.285 | 160,000 | |
| $0.285 | -0.02 | -6.6% | $0.27 | $0.285 | $0.265 | 200,000 | |
| $0.305 | +0.025 | +8.9% | $0.26 | $0.31 | $0.26 | 210,500 | |
| $0.28 | -0.005 | -1.8% | $0.285 | $0.30 | $0.275 | 1,082,500 | |
| $0.285 | +0.005 | +1.8% | $0.285 | $0.285 | $0.285 | 16,000 | |
| $0.28 | -0.015 | -5.1% | $0.27 | $0.305 | $0.27 | 64,000 | |
| $0.295 | +0.02 | +7.3% | $0.28 | $0.295 | $0.27 | 2,887,000 | |
| $0.275 | -0.015 | -5.2% | $0.285 | $0.285 | $0.25 | 1,738,000 | |
| $0.29 | -0.005 | -1.7% | $0.295 | $0.295 | $0.29 | 64,000 | |
| $0.295 | 0.00 | 0.0% | $0.295 | $0.305 | $0.295 | 112,000 | |
| $0.295 | -0.005 | -1.7% | $0.30 | $0.30 | $0.295 | 32,000 | |
| $0.30 | 0.00 | 0.0% | $0.30 | $0.325 | $0.30 | 9,500 | |
| $0.30 | 0.00 | 0.0% | $0.30 | $0.30 | $0.30 | 88,000 | |
| $0.30 | 0.00 | 0.0% | $0.30 | $0.30 | $0.30 | 168,000 | |
| $0.30 | 0.00 | 0.0% | $0.31 | $0.31 | $0.295 | 320,000 | |
| $0.30 | -0.01 | -3.2% | $0.305 | $0.315 | $0.30 | 150,400 | |
| $0.31 | -0.005 | -1.6% | $0.31 | $0.315 | $0.31 | 48,000 | |
| $0.315 | 0.00 | 0.0% | $0.31 | $0.325 | $0.31 | 216,000 | |
| $0.315 | +0.005 | +1.6% | $0.305 | $0.315 | $0.305 | 56,000 | |
| $0.31 | 0.00 | 0.0% | $0.31 | $0.31 | $0.31 | 27,000 | |
| $0.31 | -0.005 | -1.6% | $0.315 | $0.325 | $0.31 | 136,000 | |
| $0.315 | 0.00 | 0.0% | $0.335 | $0.335 | $0.315 | 368,000 | |
| $0.315 | 0.00 | 0.0% | $0.325 | $0.33 | $0.315 | 144,000 | |
| $0.315 | 0.00 | 0.0% | $0.325 | $0.34 | $0.315 | 328,000 | |
| $0.315 | 0.00 | 0.0% | $0.31 | $0.33 | $0.31 | 664,000 | |
| $0.315 | -0.01 | -3.1% | $0.32 | $0.33 | $0.30 | 1,296,000 | |
| $0.325 | +0.005 | +1.6% | $0.33 | $0.335 | $0.325 | 80,000 | |
| $0.32 | -0.005 | -1.5% | $0.345 | $0.345 | $0.32 | 272,000 | |
| $0.325 | +0.005 | +1.6% | $0.33 | $0.33 | $0.32 | 176,000 | |
| $0.32 | -0.005 | -1.5% | $0.33 | $0.345 | $0.32 | 136,000 | |
| $0.325 | 0.00 | 0.0% | $0.33 | $0.34 | $0.325 | 816,000 | |
| $0.325 | 0.00 | 0.0% | $0.325 | $0.335 | $0.32 | 616,000 | |
| $0.325 | +0.005 | +1.6% | $0.335 | $0.335 | $0.32 | 537,000 | |
| $0.32 | -0.015 | -4.5% | $0.325 | $0.335 | $0.32 | 224,000 | |
| $0.335 | +0.015 | +4.7% | $0.34 | $0.34 | $0.33 | 4,392,000 | |
| $0.32 | -0.01 | -3.0% | $0.325 | $0.335 | $0.315 | 1,080,000 | |
| $0.33 | -0.005 | -1.5% | $0.335 | $0.35 | $0.33 | 616,000 | |
| $0.335 | -0.015 | -4.3% | $0.33 | $0.35 | $0.325 | 1,248,000 | |
| $0.35 | +0.035 | +11.1% | $0.34 | $0.35 | $0.325 | 416,000 | |
| $0.315 | 0.00 | 0.0% | $0.32 | $0.345 | $0.315 | 480,000 | |
| $0.315 | -0.02 | -6.0% | $0.33 | $0.33 | $0.315 | 148,651 | |
| $0.335 | -0.005 | -1.5% | $0.34 | $0.36 | $0.33 | 968,000 | |
| $0.34 | -0.005 | -1.4% | $0.335 | $0.345 | $0.32 | 141,500 | |
| $0.345 | +0.03 | +9.5% | $0.315 | $0.345 | $0.31 | 864,000 | |
| $0.315 | 0.00 | 0.0% | $0.315 | $0.345 | $0.315 | 1,584,000 | |
| $0.315 | -0.01 | -3.1% | $0.335 | $0.36 | $0.31 | 2,312,000 | |
| $0.325 | -0.01 | -3.0% | $0.355 | $0.355 | $0.32 | 1,744,000 |
- Ticker
- HKEX:618
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 3, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Nov 3, 2026
Closed $0.30 (-1.6%) on Nov 3, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 6, 2026
Closed $0.285 (-6.6%) on Oct 7, 2026
Inside information announcement in relation to litigations
Sep 28, 2026
Closed $0.295 (+7.3%) on Sep 29, 2026
Poll results of the annual general meeting held on 18 September 2026
Sep 18, 2026
Closed $0.30 (0.0%) on Sep 21, 2026
All Peking University Resources (Holdings) Company Limited news
Peking University Resources (Holdings) Company Limited on 6ix
- News releases
- 4 in the last 12 months · 21 in all · newest Nov 3, 2026 · oldest 2019
Where Peking University Resources (Holdings) Company Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:618 北大資源 · Home listing · This page | HKEX | Hong Kong | HKD |
| Frankfurt:MKU0 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Peking University Resources (Holdings) Company Limited.