Stock listing

HKEX:617 Paliburg Holdings Limited (百利保控股) 股價

Follow Paliburg Holdings Limited into a list and get an email when it puts out news.

Share price · HKEX:617

$0.184 HKD 0.000 (0.0%)

Close on Nov 2, 2026

Past year -31.9% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
$0.180 – $0.186 HKDNov 2, 2026
Volume
388,000 sharesNov 2, 2026
52-week range
$0.152 – $0.310 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
$72,133 HKDMedian day 286,597 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Paliburg Holdings Limited logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:617 · HKD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.1840.0000.0%$0.183$0.186$0.180388,000
$0.1840.0000.0%$0.183$0.184$0.18338,000
$0.184-0.001-0.5%$0.183$0.184$0.18338,000
$0.185-0.001-0.5%$0.183$0.186$0.183105,352
$0.186+0.002+1.1%$0.185$0.186$0.185580,000
$0.184+0.003+1.7%$0.184$0.189$0.182116,000
$0.1810.0000.0%$0.185$0.186$0.181650,000
$0.181-0.001-0.5%$0.180$0.182$0.17760,750
$0.182-0.004-2.2%$0.181$0.184$0.181172,000
$0.186-0.005-2.6%$0.182$0.188$0.1826,000
$0.191+0.009+4.9%$0.182$0.193$0.182184,000
$0.182+0.002+1.1%$0.184$0.184$0.180236,000
$0.180-0.008-4.3%$0.187$0.187$0.180296,000
$0.188-0.002-1.1%$0.189$0.189$0.185382,000
$0.190+0.004+2.2%$0.189$0.192$0.187242,000
$0.186+0.002+1.1%$0.186$0.188$0.185174,000
$0.184-0.001-0.5%$0.183$0.187$0.183314,000
$0.185+0.001+0.5%$0.182$0.185$0.182236,000
$0.184+0.002+1.1%$0.181$0.184$0.181326,000
$0.182+0.001+0.6%$0.179$0.182$0.178360,200
$0.181-0.003-1.6%$0.181$0.182$0.178242,000
$0.184-0.002-1.1%$0.185$0.187$0.183216,000
$0.186-0.001-0.5%$0.187$0.187$0.1863,400
$0.187+0.002+1.1%$0.185$0.187$0.183116,000
$0.1850.0000.0%$0.184$0.187$0.184130,000
$0.185-0.002-1.1%$0.186$0.188$0.185754,000
$0.187+0.001+0.5%$0.190$0.190$0.186338,000
$0.186-0.006-3.1%$0.192$0.194$0.18628,250
$0.192-0.001-0.5%$0.191$0.195$0.19110,000
$0.193-0.002-1.0%$0.195$0.195$0.19296,000
$0.195-0.001-0.5%$0.197$0.197$0.194566,000
$0.1960.0000.0%$0.197$0.202$0.194986,000
$0.196+0.003+1.6%$0.198$0.200$0.196134,000
$0.193+0.001+0.5%$0.192$0.194$0.191110,000
$0.192-0.004-2.0%$0.194$0.195$0.190916,000
$0.196+0.002+1.0%$0.194$0.196$0.193118,000
$0.194-0.005-2.5%$0.196$0.201$0.194672,000
$0.199-0.003-1.5%$0.201$0.201$0.194628,151
$0.202-0.003-1.5%$0.205$0.207$0.202345,809
$0.205+0.001+0.5%$0.205$0.208$0.204672,000
$0.204-0.003-1.4%$0.205$0.208$0.204516,000
$0.2070.0000.0%$0.205$0.207$0.203916,000
$0.207+0.007+3.5%$0.205$0.209$0.204852,000
$0.200+0.007+3.6%$0.195$0.205$0.1951,328,000
$0.193+0.005+2.7%$0.191$0.197$0.189948,000
$0.188+0.007+3.9%$0.184$0.191$0.181596,000
$0.181+0.001+0.6%$0.181$0.188$0.181277,194
$0.1800.0000.0%$0.180$0.183$0.18024,000
$0.1800.0000.0%$0.181$0.184$0.180124,000
$0.180+0.002+1.1%$0.178$0.183$0.178194,150
$0.178+0.004+2.3%$0.178$0.183$0.178156,000
$0.174-0.009-4.9%$0.181$0.183$0.174128,000
$0.183+0.001+0.5%$0.181$0.184$0.181114,000
$0.1820.0000.0%$0.186$0.187$0.181491,000
$0.182-0.003-1.6%$0.183$0.187$0.181418,000
$0.185+0.002+1.1%$0.183$0.185$0.180300,000
$0.183+0.002+1.1%$0.179$0.188$0.179704,000
$0.181+0.002+1.1%$0.183$0.184$0.179122,050
$0.179-0.001-0.6%$0.182$0.183$0.179313,500
$0.180+0.005+2.9%$0.177$0.182$0.176272,000
$0.175+0.001+0.6%$0.178$0.181$0.175336,000
$0.174-0.002-1.1%$0.176$0.182$0.1741,699,881
$0.176+0.001+0.6%$0.174$0.176$0.1721,028,000
$0.175+0.004+2.3%$0.173$0.176$0.173654,125
Ticker
HKEX:617
Asset type
Stock
Sector
Real estate
Industry
Property development & homebuilding
Exchange
HKEX
Currency
HKD

What changed lately

Latest news

Monthly Return for Equity Issuer on Movements in Securities for the month ended 30/09/2026

Oct 7, 2026

Closed $0.184 (-0.5%) on Oct 8, 2026

Notification Letter to Non-Registered Holder - Notice of Publication of 2026 Interim Report (with Request Form)

Sep 28, 2026

Closed $0.186 (-0.5%) on Sep 29, 2026

Notification Letter to Registered Shareholder - Notice of Publication of 2026 Interim Report (with Request Form)

Sep 28, 2026

Closed $0.186 (-0.5%) on Sep 29, 2026

2026 Interim report

Sep 28, 2026

Closed $0.186 (-0.5%) on Sep 29, 2026

Paliburg Holdings FY Loss Attributable Hk$1,157.9 Million

Mar 30, 2026

Closed $0.173 (-1.1%) on Mar 31, 2026

Paliburg Sees Consolidated Loss Attributable HK$1,158 Million For Year

Mar 25, 2026

Closed $0.173 (-3.9%) on Mar 26, 2026

Paliburg Holdings: Net loss narrowed on steady hotel income and asset sales, despite weaker property markets

Aug 27, 2025

Paliburg Holdings: Net loss deepened to HK$1,643.4 million amid weak property sales and high finance costs

Mar 28, 2025

Paliburg Holdings: Loss widened to HK$676.3M in H1 2024; hotel segment grew, but property sales and finance costs weighed

Aug 28, 2024

All Paliburg Holdings Limited news

Paliburg Holdings Limited on 6ix

Sector
Real estate
Industry
Property development & homebuilding
News releases
6 in the last 12 months · 9 in all · newest Oct 7, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Paliburg Holdings Limited.