Stock listing
HKEX:6168 Zhou Liu Fu Jewellery Co., Ltd. (周六福) 股價
Follow Zhou Liu Fu Jewellery Co., Ltd. into a list and get an email when it puts out news.
Share price · HKEX:6168
$11.24 HKD -0.15 (-1.3%)
Close on Nov 6, 2026
- Day range
- $11.13 – $11.45 HKDNov 6, 2026
- Volume
- 166,800 sharesNov 6, 2026
- Market cap
- $32.15B HKDAt the close on Nov 6, 2026 · price × 2.86B shares outstanding
- 52-week range
- $10.05 – $54.10 HKDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $6.64M HKDMedian day 290,800 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · HKEX:6168 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.24 | -0.15 | -1.3% | $11.18 | $11.45 | $11.13 | 166,800 | |
| $11.39 | +0.61 | +5.7% | $10.77 | $11.44 | $10.77 | 456,100 | |
| $10.78 | +0.41 | +4.0% | $10.39 | $10.83 | $10.24 | 203,700 | |
| $10.37 | +0.26 | +2.6% | $10.29 | $10.54 | $10.14 | 266,300 | |
| $10.11 | -0.18 | -1.7% | $10.80 | $10.80 | $10.06 | 290,800 | |
| $10.29 | +0.10 | +1.0% | $10.05 | $10.48 | $10.05 | 429,500 | |
| $10.19 | -0.41 | -3.9% | $10.75 | $10.75 | $10.19 | 166,800 | |
| $10.60 | +0.05 | +0.5% | $10.76 | $10.76 | $10.45 | 149,400 | |
| $10.55 | -0.24 | -2.2% | $11.54 | $11.54 | $10.46 | 260,700 | |
| $10.79 | +0.03 | +0.3% | $10.89 | $10.90 | $10.62 | 427,200 | |
| $10.76 | +0.19 | +1.8% | $10.77 | $10.77 | $10.46 | 464,300 | |
| $10.57 | -0.71 | -6.3% | $11.27 | $11.27 | $10.56 | 316,700 | |
| $11.28 | +0.31 | +2.8% | $10.97 | $11.50 | $10.97 | 337,700 | |
| $10.97 | -0.19 | -1.7% | $11.19 | $11.19 | $10.94 | 382,900 | |
| $11.16 | +0.16 | +1.5% | $11.36 | $11.40 | $11.04 | 192,500 | |
| $11.00 | -0.34 | -3.0% | $11.30 | $11.30 | $10.99 | 176,100 | |
| $11.34 | -0.16 | -1.4% | $11.50 | $11.66 | $11.29 | 95,900 | |
| $11.50 | -0.02 | -0.2% | $11.50 | $11.56 | $11.30 | 73,000 | |
| $11.52 | -0.38 | -3.2% | $12.00 | $12.00 | $11.26 | 537,768 | |
| $11.90 | +0.30 | +2.6% | $11.60 | $12.02 | $11.60 | 243,800 | |
| $11.60 | +0.08 | +0.7% | $11.70 | $12.31 | $11.52 | 1,659,900 | |
| $11.52 | -0.26 | -2.2% | $11.69 | $11.69 | $11.41 | 28,000 | |
| $11.78 | -0.34 | -2.8% | $12.15 | $12.15 | $11.75 | 41,900 | |
| $12.12 | -0.11 | -0.9% | $12.23 | $12.45 | $11.80 | 37,000 | |
| $12.23 | 0.00 | 0.0% | $13.00 | $13.00 | $11.90 | 84,100 | |
| $12.23 | -0.06 | -0.5% | $12.44 | $12.44 | $12.13 | 144,200 | |
| $12.29 | +0.15 | +1.2% | $12.47 | $12.47 | $11.97 | 185,400 | |
| $12.14 | -0.78 | -6.0% | $12.60 | $12.60 | $12.12 | 1,640,200 | |
| $12.92 | +0.12 | +0.9% | $12.81 | $13.03 | $12.67 | 62,700 | |
| $12.80 | -0.12 | -0.9% | $12.90 | $12.98 | $12.71 | 93,300 | |
| $12.92 | -0.07 | -0.5% | $12.99 | $13.10 | $12.83 | 70,800 | |
| $12.99 | -0.17 | -1.3% | $13.27 | $13.28 | $12.86 | 135,600 | |
| $13.16 | +0.25 | +1.9% | $12.91 | $13.32 | $12.91 | 216,200 | |
| $12.91 | +0.26 | +2.1% | $12.77 | $13.28 | $12.65 | 387,800 | |
| $12.65 | +0.03 | +0.2% | $12.61 | $12.78 | $12.45 | 181,000 | |
| $12.62 | +0.31 | +2.5% | $12.47 | $12.76 | $12.16 | 307,400 | |
| $12.31 | -0.21 | -1.7% | $12.75 | $12.75 | $12.30 | 164,000 | |
| $12.52 | -0.11 | -0.9% | $12.62 | $12.79 | $12.51 | 100,600 | |
| $12.63 | -0.22 | -1.7% | $12.85 | $12.92 | $12.52 | 284,200 | |
| $12.85 | -0.44 | -3.3% | $13.28 | $13.38 | $12.85 | 431,100 | |
| $13.29 | -0.14 | -1.0% | $13.43 | $13.50 | $13.21 | 175,600 | |
| $13.43 | +0.04 | +0.3% | $13.32 | $13.55 | $13.32 | 169,300 | |
| $13.39 | -0.11 | -0.8% | $13.59 | $13.59 | $13.32 | 302,300 | |
| $13.50 | +0.07 | +0.5% | $13.46 | $13.69 | $13.46 | 2,654,500 | |
| $13.43 | -0.12 | -0.9% | $13.98 | $13.98 | $13.39 | 232,400 | |
| $13.55 | +0.06 | +0.4% | $13.48 | $13.57 | $13.21 | 218,800 | |
| $13.49 | -0.27 | -2.0% | $13.82 | $13.84 | $13.48 | 271,900 | |
| $13.76 | -0.60 | -4.2% | $14.05 | $14.17 | $13.75 | 312,000 | |
| $14.36 | -0.03 | -0.2% | $14.39 | $14.51 | $14.15 | 171,900 | |
| $14.39 | -0.44 | -3.0% | $14.83 | $14.83 | $14.39 | 367,400 | |
| $14.83 | -0.45 | -2.9% | $15.27 | $15.27 | $14.76 | 512,600 | |
| $15.28 | 0.00 | 0.0% | $15.38 | $15.78 | $14.70 | 1,046,008 | |
| $15.28 | +0.28 | +1.9% | $15.07 | $15.29 | $14.40 | 4,146,600 | |
| $15.00 | +1.15 | +8.3% | $13.89 | $15.05 | $13.81 | 2,623,200 | |
| $13.85 | +0.68 | +5.2% | $13.49 | $14.10 | $13.39 | 1,498,890 | |
| $13.17 | -0.17 | -1.3% | $13.30 | $13.30 | $13.05 | 539,900 | |
| $13.34 | -0.47 | -3.4% | $13.80 | $13.80 | $13.31 | 435,700 | |
| $13.81 | +0.11 | +0.8% | $13.70 | $13.89 | $13.63 | 346,200 | |
| $13.70 | -0.30 | -2.1% | $14.13 | $14.13 | $13.66 | 439,700 | |
| $14.00 | -0.22 | -1.5% | $14.31 | $14.32 | $13.98 | 457,000 | |
| $14.22 | -0.26 | -1.8% | $14.48 | $14.48 | $14.20 | 476,000 | |
| $14.48 | -0.15 | -1.0% | $14.76 | $14.87 | $14.46 | 396,900 | |
| $14.63 | +0.12 | +0.8% | $14.75 | $14.89 | $14.50 | 926,500 | |
| $14.51 | +0.09 | +0.6% | $14.42 | $14.57 | $14.20 | 573,600 | |
| $14.42 | -0.11 | -0.8% | $14.75 | $14.99 | $14.35 | 1,081,300 |
- Ticker
- HKEX:6168
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Nov 2, 2026
Closed $10.37 (+2.6%) on Nov 3, 2026
Voluntary announcement change of chief financial officer and financial controller
Oct 30, 2026
Closed $10.11 (-1.7%) on Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 2, 2026
Closed $12.12 (-0.9%) on Oct 5, 2026
2026 Interim report
Sep 24, 2026
Closed $12.92 (+0.9%) on Sep 25, 2026
Interim Dividend for the Six Months Ended 30 June 2026 (Updated)
Sep 24, 2026
Closed $12.92 (+0.9%) on Sep 25, 2026
Poll results of 2026 second extraordinary general meeting and (2) payment of interim dividend
Sep 24, 2026
Closed $12.92 (+0.9%) on Sep 25, 2026
Next Day Disclosure Return
Jun 29, 2026
Closed $15.28 (-2.7%) on Jun 30, 2026
Zhou Liu Fu Jewellery Co., Ltd. on 6ix
- News releases
- 7 in the last 12 months · 7 in all · newest Nov 2, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Zhou Liu Fu Jewellery Co., Ltd.