Stock listing
HKEX:6162 China Tianrui Automotive Interiors Co., Ltd. (天瑞汽車內飾) 股價
Follow China Tianrui Automotive Interiors Co., Ltd. into a list and get an email when it puts out news.
Share price · HKEX:6162
$1.37 HKD -0.04 (-2.8%)
Close on Nov 11, 2026
- Day range
- $1.31 – $1.40 HKDNov 11, 2026
- Volume
- 108,600 sharesNov 11, 2026
- Market cap
- $81.90M HKDAt the close on Nov 11, 2026 · price × 60.00M shares outstanding
- 52-week range
- $0.60 – $26.40 HKDLowest and highest trades, Nov 12, 2025 – Nov 11, 2026
- Traded on an average day
- $1.54M HKDMedian day 326,500 shares · last 3 months, Aug 11, 2026 – Nov 11, 2026
Daily closes
Last 3 months, Aug 11, 2026 – Nov 11, 2026 · HKEX:6162 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.365 | -0.04 | -2.8% | $1.355 | $1.40 | $1.305 | 108,600 | |
| $1.405 | -0.095 | -6.3% | $1.45 | $1.45 | $1.355 | 204,800 | |
| $1.50 | +0.11 | +7.9% | $1.39 | $1.53 | $1.255 | 406,800 | |
| $1.39 | -0.48 | -25.7% | $1.69 | $1.69 | $1.30 | 399,000 | |
| $1.87 | +0.425 | +29.4% | $1.445 | $2.20 | $1.445 | 2,257,200 | |
| $1.445 | +0.40 | +38.3% | $1.045 | $1.55 | $1.045 | 1,694,200 | |
| $1.045 | +0.305 | +41.2% | $0.74 | $1.20 | $0.74 | 1,221,200 | |
| $0.74 | +0.12 | +19.4% | $0.605 | $0.80 | $0.60 | 727,200 | |
| $0.62 | -0.05 | -7.5% | $0.66 | $0.665 | $0.62 | 574,600 | |
| $0.67 | -0.025 | -3.6% | $0.665 | $0.68 | $0.66 | 236,800 | |
| $0.695 | -0.055 | -7.3% | $0.745 | $0.745 | $0.685 | 238,400 | |
| $0.75 | -0.09 | -10.7% | $0.81 | $0.83 | $0.73 | 184,800 | |
| $0.84 | -0.12 | -12.5% | $0.85 | $0.86 | $0.80 | 183,600 | |
| $0.96 | -0.04 | -4.0% | $0.92 | $1.04 | $0.92 | 248,000 | |
| $1.00 | -0.16 | -13.8% | $1.12 | $1.16 | $0.96 | 833,600 | |
| $1.16 | -0.04 | -3.3% | $1.20 | $1.20 | $1.08 | 207,200 | |
| $1.20 | -0.04 | -3.2% | $1.24 | $1.24 | $1.16 | 93,800 | |
| $1.24 | -0.04 | -3.1% | $1.24 | $1.28 | $1.16 | 176,200 | |
| $1.28 | +0.04 | +3.2% | $1.32 | $1.32 | $1.24 | 100,600 | |
| $1.24 | -0.08 | -6.1% | $1.32 | $1.32 | $1.24 | 68,200 | |
| $1.32 | +0.04 | +3.1% | $1.28 | $1.44 | $1.28 | 98,800 | |
| $1.28 | -0.04 | -3.0% | $1.28 | $1.32 | $1.20 | 317,000 | |
| $1.32 | -0.08 | -5.7% | $1.40 | $1.44 | $1.28 | 189,400 | |
| $1.40 | +0.04 | +2.9% | $1.36 | $1.40 | $1.20 | 502,200 | |
| $1.36 | -0.12 | -8.1% | $1.48 | $1.48 | $1.32 | 349,600 | |
| $1.48 | 0.00 | 0.0% | $1.48 | $1.56 | $1.44 | 218,600 | |
| $1.48 | -0.08 | -5.1% | $1.56 | $1.56 | $1.44 | 178,200 | |
| $1.56 | -0.16 | -9.3% | $1.72 | $1.72 | $1.56 | 252,200 | |
| $1.72 | -0.04 | -2.3% | $1.80 | $1.80 | $1.68 | 111,000 | |
| $1.76 | +0.08 | +4.8% | $1.68 | $1.80 | $1.64 | 139,800 | |
| $1.68 | -0.20 | -10.6% | $1.92 | $1.92 | $1.64 | 399,400 | |
| $1.88 | -0.04 | -2.1% | $1.92 | $2.00 | $1.76 | 319,000 | |
| $1.92 | -0.24 | -11.1% | $2.12 | $2.12 | $1.84 | 849,800 | |
| $2.16 | -0.64 | -22.9% | $2.68 | $2.76 | $2.12 | 2,080,000 | |
| $2.80 | -0.20 | -6.7% | $3.00 | $3.16 | $2.80 | 964,400 | |
| $3.00 | +0.64 | +27.1% | $2.40 | $3.16 | $2.36 | 1,605,600 | |
| $2.36 | 0.00 | 0.0% | $2.32 | $2.40 | $2.32 | 196,600 | |
| $2.36 | 0.00 | 0.0% | $2.36 | $2.44 | $2.36 | 182,200 | |
| $2.36 | -0.12 | -4.8% | $2.40 | $2.56 | $2.36 | 468,000 | |
| $2.48 | -0.28 | -10.1% | $2.76 | $2.76 | $2.48 | 382,800 | |
| $2.76 | -0.08 | -2.8% | $2.80 | $2.80 | $2.64 | 381,600 | |
| $2.84 | -0.08 | -2.7% | $2.88 | $2.92 | $2.80 | 204,200 | |
| $2.92 | -0.04 | -1.4% | $3.20 | $3.20 | $2.88 | 210,800 | |
| $2.96 | -0.20 | -6.3% | $3.16 | $3.16 | $2.92 | 381,800 | |
| $3.16 | -0.04 | -1.3% | $3.20 | $3.28 | $3.12 | 77,600 | |
| $3.20 | 0.00 | 0.0% | $3.24 | $3.32 | $3.16 | 63,200 | |
| $3.20 | -0.04 | -1.2% | $3.24 | $3.36 | $3.04 | 443,400 | |
| $3.24 | 0.00 | 0.0% | $3.32 | $3.32 | $3.08 | 272,200 | |
| $3.24 | +0.16 | +5.2% | $3.20 | $3.32 | $3.08 | 395,400 | |
| $3.08 | +0.04 | +1.3% | $3.04 | $3.16 | $3.04 | 144,800 | |
| $3.04 | -0.04 | -1.3% | $3.08 | $3.20 | $2.96 | 505,800 | |
| $3.08 | -0.12 | -3.8% | $3.20 | $3.28 | $3.08 | 217,000 | |
| $3.20 | +0.20 | +6.7% | $3.00 | $3.44 | $3.00 | 334,000 | |
| $3.00 | -0.12 | -3.8% | $3.12 | $3.24 | $2.96 | 406,200 | |
| $3.12 | -0.12 | -3.7% | $3.28 | $3.28 | $3.04 | 463,000 | |
| $3.24 | -0.16 | -4.7% | $3.44 | $3.48 | $3.24 | 305,600 | |
| $3.40 | -0.12 | -3.4% | $3.52 | $3.52 | $3.36 | 292,000 | |
| $3.52 | +0.08 | +2.3% | $3.44 | $3.56 | $3.32 | 486,000 | |
| $3.44 | -0.32 | -8.5% | $3.76 | $3.76 | $3.44 | 494,000 | |
| $3.76 | +0.08 | +2.2% | $3.64 | $3.88 | $3.64 | 547,600 | |
| $3.68 | -0.04 | -1.1% | $3.72 | $3.84 | $3.48 | 1,340,400 | |
| $3.72 | -0.68 | -15.5% | $4.40 | $4.44 | $3.68 | 1,693,000 | |
| $4.40 | -0.32 | -6.8% | $4.72 | $4.92 | $4.40 | 1,508,600 | |
| $4.72 | +1.32 | +38.8% | $3.40 | $4.92 | $3.20 | 5,348,600 |
Splits
1 split · HKEX:6162 · every price before a split is adjusted for it
| Day | Ratio | What |
|---|---|---|
| 1-for-40 | Consolidation |
- Ticker
- HKEX:6162
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Cars & parts
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Nov 1, 2026
Closed $1.05 (+41.2%) on Nov 2, 2026
Next Day Disclosure Returns
Oct 23, 2026
Closed $0.75 (-10.7%) on Oct 26, 2026
Share consolidation becoming effective on 23 October 2026
Oct 22, 2026
Closed $0.84 (-12.5%) on Oct 23, 2026
Poll results of extraordinary general meeting held on 21 October 2026
Oct 21, 2026
Closed $0.96 (-4.0%) on Oct 22, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 2, 2026
Closed $1.48 (0.0%) on Oct 5, 2026
List of directors and their roles and functions
Sep 30, 2026
Closed $1.48 (-5.1%) on Oct 2, 2026
Change of directors
Sep 30, 2026
Closed $1.48 (-5.1%) on Oct 2, 2026
Notification Letter and Request Form to Non-Registered Shareholders
Sep 30, 2026
Closed $1.48 (-5.1%) on Oct 2, 2026
Notification Letter and Reply Form to Registered Shareholders
Sep 30, 2026
Closed $1.48 (-5.1%) on Oct 2, 2026
Form of proxy for the extraordinary general meeting
Sep 30, 2026
Closed $1.48 (-5.1%) on Oct 2, 2026
China Tianrui Automotive Interiors Co., Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Cars & parts
- News releases
- 15 in the last 12 months · 15 in all · newest Nov 2, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about China Tianrui Automotive Interiors Co., Ltd.