Stock listing
HKEX:616 Asset Chain Limited (財富鏈) 股價
Follow Asset Chain Limited into a list and get an email when it puts out news.
Share price · HKEX:616
$0.092 HKD +0.001 (+1.1%)
Close on Oct 30, 2026
- Day range
- $0.090 – $0.102 HKDOct 30, 2026
- Volume
- 180,000 sharesOct 30, 2026
- 52-week range
- $0.084 – $0.430 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $971,982 HKDMedian day 4.00M shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:616 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.092 | +0.001 | +1.1% | $0.099 | $0.102 | $0.090 | 180,000 | |
| $0.091 | -0.003 | -3.2% | $0.093 | $0.097 | $0.091 | 555,000 | |
| $0.094 | +0.002 | +2.2% | $0.092 | $0.099 | $0.091 | 785,000 | |
| $0.092 | 0.000 | 0.0% | $0.091 | $0.092 | $0.087 | 135,000 | |
| $0.092 | +0.001 | +1.1% | $0.091 | $0.092 | $0.091 | 25,000 | |
| $0.091 | +0.001 | +1.1% | $0.088 | $0.092 | $0.088 | 140,000 | |
| $0.090 | -0.004 | -4.3% | $0.091 | $0.091 | $0.089 | 450,000 | |
| $0.094 | +0.001 | +1.1% | $0.093 | $0.094 | $0.091 | 2,120,000 | |
| $0.093 | -0.005 | -5.1% | $0.100 | $0.100 | $0.090 | 3,145,000 | |
| $0.098 | +0.002 | +2.1% | $0.098 | $0.101 | $0.093 | 1,050,001 | |
| $0.096 | +0.007 | +7.9% | $0.102 | $0.102 | $0.092 | 3,310,000 | |
| $0.089 | -0.002 | -2.2% | $0.091 | $0.091 | $0.089 | 305,000 | |
| $0.091 | -0.002 | -2.2% | $0.093 | $0.093 | $0.090 | 250,000 | |
| $0.093 | -0.001 | -1.1% | $0.095 | $0.095 | $0.090 | 1,085,000 | |
| $0.094 | -0.005 | -5.1% | $0.099 | $0.104 | $0.093 | 10,915,000 | |
| $0.099 | +0.004 | +4.2% | $0.095 | $0.102 | $0.094 | 7,755,026 | |
| $0.095 | +0.003 | +3.3% | $0.094 | $0.099 | $0.092 | 7,090,000 | |
| $0.092 | +0.005 | +5.7% | $0.088 | $0.094 | $0.084 | 3,500,000 | |
| $0.087 | -0.001 | -1.1% | $0.086 | $0.087 | $0.084 | 1,520,043 | |
| $0.088 | -0.012 | -12.0% | $0.100 | $0.100 | $0.086 | 14,104,849 | |
| $0.100 | +0.005 | +5.3% | $0.095 | $0.106 | $0.095 | 6,530,000 | |
| $0.095 | +0.003 | +3.3% | $0.092 | $0.097 | $0.090 | 3,075,000 | |
| $0.092 | -0.003 | -3.2% | $0.097 | $0.098 | $0.091 | 530,000 | |
| $0.095 | +0.002 | +2.2% | $0.092 | $0.102 | $0.092 | 595,000 | |
| $0.093 | -0.003 | -3.1% | $0.096 | $0.096 | $0.093 | 2,145,000 | |
| $0.096 | -0.001 | -1.0% | $0.093 | $0.097 | $0.093 | 785,000 | |
| $0.097 | -0.007 | -6.7% | $0.106 | $0.108 | $0.095 | 15,810,000 | |
| $0.104 | +0.003 | +3.0% | $0.100 | $0.108 | $0.095 | 9,305,000 | |
| $0.101 | -0.006 | -5.6% | $0.102 | $0.113 | $0.101 | 23,680,000 | |
| $0.107 | -0.006 | -5.3% | $0.115 | $0.120 | $0.104 | 12,615,000 | |
| $0.113 | +0.004 | +3.7% | $0.109 | $0.115 | $0.107 | 6,790,000 | |
| $0.109 | -0.012 | -9.9% | $0.126 | $0.135 | $0.106 | 22,965,000 | |
| $0.121 | -0.027 | -18.2% | $0.159 | $0.175 | $0.115 | 66,743,000 | |
| $0.148 | +0.025 | +20.3% | $0.131 | $0.152 | $0.123 | 59,760,000 | |
| $0.123 | +0.003 | +2.5% | $0.125 | $0.135 | $0.118 | 34,835,000 | |
| $0.120 | +0.006 | +5.3% | $0.112 | $0.125 | $0.109 | 21,170,250 | |
| $0.114 | +0.001 | +0.9% | $0.113 | $0.118 | $0.109 | 14,310,000 | |
| $0.113 | +0.005 | +4.6% | $0.108 | $0.116 | $0.107 | 12,335,000 | |
| $0.108 | -0.003 | -2.7% | $0.113 | $0.118 | $0.108 | 15,325,000 | |
| $0.111 | +0.002 | +1.8% | $0.109 | $0.120 | $0.108 | 17,650,000 | |
| $0.109 | -0.005 | -4.4% | $0.114 | $0.119 | $0.107 | 19,292,539 | |
| $0.114 | +0.003 | +2.7% | $0.118 | $0.124 | $0.107 | 6,825,000 | |
| $0.111 | -0.001 | -0.9% | $0.121 | $0.125 | $0.108 | 5,430,000 | |
| $0.112 | +0.012 | +12.0% | $0.100 | $0.125 | $0.098 | 10,785,000 | |
| $0.100 | +0.009 | +9.9% | $0.090 | $0.102 | $0.089 | 4,965,000 | |
| $0.091 | -0.009 | -9.0% | $0.100 | $0.103 | $0.090 | 13,295,000 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.105 | $0.090 | 7,910,000 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 0 | |
| $0.100 | +0.002 | +2.0% | $0.100 | $0.104 | $0.098 | 2,418,832 | |
| $0.098 | -0.002 | -2.0% | $0.100 | $0.104 | $0.097 | 2,455,000 | |
| $0.100 | 0.000 | 0.0% | $0.097 | $0.101 | $0.097 | 250,000 | |
| $0.100 | -0.004 | -3.8% | $0.101 | $0.103 | $0.097 | 3,050,000 | |
| $0.104 | +0.003 | +3.0% | $0.100 | $0.104 | $0.100 | 1,575,000 | |
| $0.101 | 0.000 | 0.0% | $0.103 | $0.109 | $0.100 | 2,745,000 | |
| $0.101 | +0.002 | +2.0% | $0.100 | $0.110 | $0.099 | 9,735,000 | |
| $0.099 | -0.002 | -2.0% | $0.101 | $0.104 | $0.099 | 2,165,000 | |
| $0.101 | +0.001 | +1.0% | $0.101 | $0.110 | $0.097 | 18,425,000 | |
| $0.100 | -0.002 | -2.0% | $0.104 | $0.129 | $0.097 | 11,440,000 | |
| $0.102 | +0.001 | +1.0% | $0.101 | $0.109 | $0.101 | 7,595,000 | |
| $0.101 | -0.007 | -6.5% | $0.107 | $0.110 | $0.101 | 5,215,000 | |
| $0.108 | -0.003 | -2.7% | $0.113 | $0.116 | $0.104 | 3,590,000 | |
| $0.111 | -0.008 | -6.7% | $0.119 | $0.120 | $0.109 | 2,235,000 | |
| $0.119 | -0.008 | -6.3% | $0.130 | $0.130 | $0.116 | 1,740,000 | |
| $0.127 | +0.006 | +5.0% | $0.131 | $0.131 | $0.119 | 4,005,000 | |
| $0.121 | +0.005 | +4.3% | $0.125 | $0.130 | $0.113 | 10,105,000 |
- Ticker
- HKEX:616
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly return for the month ended 31 October 2026
Latest news
Monthly return for the month ended 30 September 2026
Oct 1, 2026
Closed $0.088 (-12.0%) on Oct 2, 2026
Asset Chain Enters MoU For Potential Convertible Notes Subscription With CW Capital Holdings
Jun 29, 2026
Closed $0.235 (+23.7%) on Jun 30, 2026
Asset Chain Expects Net Loss To Narrow To Not More Than HK$80 Million For Year
Jun 22, 2026
Closed $0.201 (-6.5%) on Jun 23, 2026
Asset Chain Says Co, Shenzhen Jiezhou Technology, Gortune International Investment Enter Memorandum Of Cooperation
Apr 20, 2026
Closed $0.33 (+3.1%) on Apr 21, 2026
Asset Chain Enters Agreement To Subscribe JV Company Shares For HK$3 Million
Mar 27, 2026
Closed $0.248 (-0.4%) on Mar 30, 2026
Asset Chain Says Skill Master Entered Into Non-Legally Binding Memorandum Of Understanding With Easyknit International
Mar 12, 2026
Closed $0.29 (-7.9%) on Mar 13, 2026
Eminence Enterprise Announces Placing Of Up To 115.9 Million Shares
Jan 16, 2026
Closed $0.335 (+11.7%) on Jan 19, 2026
Eminence Enterprise Enters MOU For JV Company Share Subscription
Dec 24, 2025
Closed $0.375 (-1.3%) on Dec 29, 2025
Eminence Enterprise To Place Up To 67 Million Shares At HK$0.30 Each
Dec 16, 2025
Closed $0.365 (+9.0%) on Dec 17, 2025
Asset Chain Limited on 6ix
- News releases
- 12 in the last 12 months · 12 in all · newest Nov 2, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Asset Chain Limited.