Stock listing
HKEX:6132 HJ Science Co., Ltd. (華健未來) 股價
Follow HJ Science Co., Ltd. into a list and get an email when it puts out news.
Share price · HKEX:6132
$30.16 HKD +3.36 (+12.5%)
Close on Nov 2, 2026
- Day range
- $27.50 – $31.70 HKDNov 2, 2026
- Volume
- 185,500 sharesNov 2, 2026
- Market cap
- $1.83B HKDAt the close on Nov 2, 2026 · price × 60.60M shares outstanding
- Traded on an average day
- $3.39M HKDMedian day 74,850 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:6132 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $30.16 | +3.36 | +12.5% | $27.50 | $31.70 | $27.50 | 185,500 | |
| $26.80 | -1.22 | -4.4% | $27.90 | $28.20 | $25.88 | 98,900 | |
| $28.02 | -1.54 | -5.2% | $29.56 | $31.94 | $27.88 | 92,700 | |
| $29.56 | +1.16 | +4.1% | $28.40 | $30.32 | $27.66 | 83,400 | |
| $28.40 | -1.02 | -3.5% | $29.42 | $29.66 | $27.50 | 88,400 | |
| $29.42 | -1.86 | -5.9% | $31.28 | $31.28 | $29.22 | 121,400 | |
| $31.28 | -0.88 | -2.7% | $32.14 | $32.58 | $31.06 | 101,100 | |
| $32.16 | -2.78 | -8.0% | $33.90 | $34.50 | $31.10 | 135,600 | |
| $34.94 | -0.88 | -2.5% | $35.78 | $36.70 | $34.20 | 85,900 | |
| $35.82 | +0.66 | +1.9% | $35.10 | $37.40 | $34.08 | 113,400 | |
| $35.16 | +0.94 | +2.7% | $34.80 | $35.58 | $34.34 | 106,700 | |
| $34.22 | +1.96 | +6.1% | $32.02 | $35.00 | $30.00 | 208,700 | |
| $32.26 | -2.00 | -5.8% | $33.18 | $35.18 | $32.20 | 173,600 | |
| $34.26 | -2.34 | -6.4% | $33.20 | $35.20 | $32.48 | 241,400 | |
| $36.60 | +1.40 | +4.0% | $33.04 | $37.24 | $33.04 | 78,400 | |
| $35.20 | -2.18 | -5.8% | $33.30 | $38.04 | $33.30 | 97,400 | |
| $37.38 | -0.98 | -2.6% | $38.32 | $38.88 | $36.52 | 70,600 | |
| $38.36 | +1.46 | +4.0% | $36.90 | $38.40 | $36.52 | 84,000 | |
| $36.90 | +0.78 | +2.2% | $36.12 | $38.00 | $36.08 | 46,300 | |
| $36.12 | +0.34 | +1.0% | $35.70 | $36.22 | $35.20 | 46,800 | |
| $35.78 | -0.30 | -0.8% | $36.00 | $36.90 | $35.20 | 48,700 | |
| $36.08 | -0.12 | -0.3% | $36.10 | $38.22 | $36.08 | 51,700 | |
| $36.20 | -0.54 | -1.5% | $36.74 | $37.26 | $36.20 | 54,700 | |
| $36.74 | -1.46 | -3.8% | $38.20 | $39.48 | $36.40 | 70,000 | |
| $38.20 | -1.30 | -3.3% | $39.34 | $39.50 | $37.50 | 70,700 | |
| $39.50 | -1.72 | -4.2% | $40.86 | $40.86 | $38.18 | 80,400 | |
| $41.22 | +1.32 | +3.3% | $40.04 | $41.28 | $39.38 | 54,500 | |
| $39.90 | -3.36 | -7.8% | $42.90 | $42.90 | $39.22 | 144,600 | |
| $43.26 | +1.18 | +2.8% | $42.08 | $43.58 | $41.86 | 42,400 | |
| $42.08 | +0.10 | +0.2% | $41.98 | $43.90 | $41.00 | 57,300 | |
| $41.98 | -0.22 | -0.5% | $42.20 | $42.90 | $41.84 | 36,700 | |
| $42.20 | -0.78 | -1.8% | $42.98 | $43.60 | $41.02 | 42,800 | |
| $42.98 | +1.28 | +3.1% | $41.66 | $44.20 | $40.80 | 71,900 | |
| $41.70 | +0.08 | +0.2% | $41.62 | $42.90 | $41.00 | 44,400 | |
| $41.62 | +0.52 | +1.3% | $41.04 | $43.16 | $40.06 | 90,000 | |
| $41.10 | -1.58 | -3.7% | $42.66 | $44.26 | $41.00 | 57,000 | |
| $42.68 | -0.42 | -1.0% | $43.00 | $44.50 | $42.42 | 40,700 | |
| $43.10 | -1.84 | -4.1% | $44.92 | $46.20 | $43.00 | 56,900 | |
| $44.94 | -0.22 | -0.5% | $45.16 | $45.50 | $42.98 | 61,600 | |
| $45.16 | +1.88 | +4.3% | $41.30 | $45.90 | $41.30 | 84,700 | |
| $43.28 | -0.32 | -0.7% | $43.60 | $46.16 | $41.00 | 83,400 | |
| $43.60 | -1.90 | -4.2% | $45.00 | $45.90 | $43.52 | 62,800 | |
| $45.50 | -1.02 | -2.2% | $47.10 | $47.80 | $43.98 | 72,900 | |
| $46.52 | -1.06 | -2.2% | $46.12 | $48.84 | $46.12 | 44,700 | |
| $47.58 | +0.28 | +0.6% | $46.34 | $49.92 | $46.34 | 62,400 | |
| $47.30 | +1.30 | +2.8% | $46.00 | $49.00 | $44.52 | 95,400 | |
| $46.00 | -0.92 | -2.0% | $46.94 | $50.95 | $44.92 | 195,300 | |
| $46.92 | +3.82 | +8.9% | $43.20 | $48.48 | $41.34 | 213,700 | |
| $43.10 | +2.08 | +5.1% | $40.90 | $43.48 | $40.00 | 108,800 | |
| $41.02 | +2.28 | +5.9% | $38.76 | $42.50 | $38.10 | 132,000 | |
| $38.74 | +1.02 | +2.7% | $38.80 | $40.82 | $37.72 | 110,800 | |
| $37.72 | -1.80 | -4.6% | $39.50 | $41.00 | $37.08 | 131,500 | |
| $39.52 | -2.08 | -5.0% | $40.66 | $41.00 | $39.02 | 87,100 | |
| $41.60 | +0.14 | +0.3% | $41.36 | $42.20 | $40.54 | 73,500 | |
| $41.46 | +0.46 | +1.1% | $40.90 | $41.82 | $39.98 | 59,300 | |
| $41.00 | -0.74 | -1.8% | $41.68 | $41.80 | $40.10 | 67,900 | |
| $41.74 | +0.24 | +0.6% | $41.46 | $41.74 | $39.60 | 76,200 | |
| $41.50 | +0.66 | +1.6% | $40.04 | $42.60 | $39.52 | 73,500 | |
| $40.84 | +0.90 | +2.3% | $39.94 | $41.36 | $39.00 | 58,300 | |
| $39.94 | -0.36 | -0.9% | $40.26 | $41.50 | $39.56 | 70,800 | |
| $40.30 | +0.20 | +0.5% | $40.12 | $40.80 | $38.70 | 58,500 | |
| $40.10 | -1.58 | -3.8% | $41.68 | $44.82 | $39.32 | 90,600 | |
| $41.68 | +0.66 | +1.6% | $40.98 | $42.96 | $40.50 | 52,100 | |
| $41.02 | +0.52 | +1.3% | $40.58 | $42.28 | $40.58 | 58,900 |
- Ticker
- HKEX:6132
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Next Day Disclosure Return
Latest news
Voluntary announcement intention to conduct on-market share repurchases
Nov 1, 2026
Closed $30.16 (+12.5%) on Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Sep 30, 2026
Closed $35.78 (-0.8%) on Oct 2, 2026
2026 Interim Report
Sep 22, 2026
Closed $41.22 (+3.3%) on Sep 23, 2026
Articles of Association
Sep 14, 2026
Closed $42.98 (+3.1%) on Sep 15, 2026
Poll results of the extraordinary general meeting held on 14 September 2026
Sep 14, 2026
Closed $42.98 (+3.1%) on Sep 15, 2026
HJ Science Co., Ltd. on 6ix
- News releases
- 10 in the last 12 months · 10 in all · newest Nov 2, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about HJ Science Co., Ltd.