Stock listing
HKEX:613 Planetree International Development Limited (梧桐國際) 股價
Home listing (HKEX) of Planetree International Development Limited
Follow Planetree International Development Limited into a list and get an email when it puts out news.
Share price · HKEX:613
$5.10 HKD -0.08 (-1.5%)
Close on Oct 30, 2026
- Day range
- $5.06 – $5.19 HKDOct 30, 2026
- Volume
- 144,000 sharesOct 30, 2026
- 52-week range
- $1.03 – $6.37 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $7.64M HKDMedian day 1.13M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:613 · Home | $5.10 HKD | -0.08 (-1.5%) | 144,000 | $5.09 | $5.185 | $5.055 | $5.18 | Close on Oct 30, 2026 |
| Frankfurt:YUIA | €0.55 EUR | -0.005 (-0.9%) | — | €0.55 | €0.55 | €0.55 | €0.555 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:613 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.10 | -0.08 | -1.5% | $5.09 | $5.185 | $5.055 | 144,000 | |
| $5.18 | 0.00 | 0.0% | $5.085 | $5.195 | $5.08 | 2,504,000 | |
| $5.18 | 0.00 | 0.0% | $5.20 | $5.20 | $5.03 | 2,608,000 | |
| $5.18 | -0.015 | -0.3% | $5.105 | $5.23 | $5.02 | 908,000 | |
| $5.195 | 0.00 | 0.0% | $5.195 | $5.25 | $5.08 | 2,046,000 | |
| $5.195 | +0.105 | +2.1% | $5.015 | $5.20 | $5.015 | 55,000 | |
| $5.09 | -0.095 | -1.8% | $5.005 | $5.20 | $5.005 | 5,026,000 | |
| $5.185 | +0.065 | +1.3% | $4.865 | $5.32 | $4.865 | 1,100,000 | |
| $5.12 | -0.025 | -0.5% | $5.13 | $5.145 | $4.95 | 267,000 | |
| $5.145 | -0.015 | -0.3% | $5.155 | $5.16 | $4.85 | 212,000 | |
| $5.16 | -0.005 | -0.1% | $5.16 | $5.16 | $5.10 | 84,000 | |
| $5.165 | -0.015 | -0.3% | $5.005 | $5.19 | $4.995 | 166,400 | |
| $5.18 | -0.01 | -0.2% | $5.185 | $5.20 | $5.01 | 134,000 | |
| $5.19 | +0.08 | +1.6% | $5.11 | $5.20 | $4.985 | 54,400 | |
| $5.11 | +0.035 | +0.7% | $5.075 | $5.20 | $4.94 | 98,000 | |
| $5.075 | 0.00 | 0.0% | $5.075 | $5.075 | $4.865 | 284,000 | |
| $5.075 | +0.015 | +0.3% | $5.035 | $5.075 | $4.85 | 164,000 | |
| $5.06 | -0.29 | -5.4% | $5.335 | $5.39 | $4.95 | 286,000 | |
| $5.35 | +0.005 | +0.1% | $5.325 | $5.55 | $5.225 | 142,000 | |
| $5.345 | +0.10 | +1.9% | $5.25 | $5.56 | $5.25 | 2,074,000 | |
| $5.245 | -0.255 | -4.6% | $5.485 | $5.63 | $5.22 | 1,729,000 | |
| $5.50 | +0.055 | +1.0% | $5.635 | $5.635 | $5.43 | 96,000 | |
| $5.445 | +0.17 | +3.2% | $5.275 | $5.49 | $5.235 | 1,126,000 | |
| $5.275 | -0.225 | -4.1% | $5.52 | $5.66 | $5.00 | 1,633,000 | |
| $5.50 | +0.22 | +4.2% | $5.30 | $5.51 | $5.225 | 619,200 | |
| $5.28 | +0.035 | +0.7% | $5.27 | $5.45 | $5.27 | 952,000 | |
| $5.245 | +0.01 | +0.2% | $5.255 | $5.37 | $5.195 | 204,000 | |
| $5.235 | +0.06 | +1.2% | $5.185 | $5.335 | $5.18 | 225,000 | |
| $5.175 | -0.02 | -0.4% | $5.185 | $5.245 | $5.145 | 142,000 | |
| $5.195 | +0.015 | +0.3% | $5.175 | $5.205 | $5.14 | 56,000 | |
| $5.18 | +0.08 | +1.6% | $5.12 | $5.18 | $5.09 | 110,000 | |
| $5.10 | +0.165 | +3.3% | $4.98 | $5.14 | $4.65 | 224,000 | |
| $4.935 | +0.095 | +2.0% | $4.90 | $5.10 | $4.72 | 431,200 | |
| $4.84 | +0.21 | +4.5% | $4.65 | $4.84 | $4.385 | 318,000 | |
| $4.63 | +0.30 | +6.9% | $4.35 | $4.65 | $4.26 | 336,000 | |
| $4.33 | -0.57 | -11.6% | $4.885 | $4.885 | $4.33 | 248,000 | |
| $4.90 | +0.025 | +0.5% | $4.865 | $5.00 | $4.565 | 722,000 | |
| $4.875 | +0.38 | +8.5% | $4.485 | $4.94 | $4.375 | 1,330,000 | |
| $4.495 | -0.125 | -2.7% | $4.62 | $4.635 | $4.17 | 1,924,000 | |
| $4.62 | 0.00 | 0.0% | $4.615 | $4.68 | $4.435 | 352,000 | |
| $4.62 | +0.055 | +1.2% | $4.56 | $4.80 | $4.505 | 643,400 | |
| $4.565 | -0.285 | -5.9% | $4.845 | $4.885 | $4.12 | 2,894,000 | |
| $4.85 | +0.405 | +9.1% | $4.435 | $4.85 | $4.37 | 1,634,000 | |
| $4.445 | -0.11 | -2.4% | $4.32 | $4.79 | $4.19 | 2,097,000 | |
| $4.555 | -0.345 | -7.0% | $4.82 | $4.82 | $4.32 | 1,142,000 | |
| $4.90 | -0.70 | -12.5% | $5.435 | $5.58 | $4.84 | 1,618,000 | |
| $5.60 | -0.13 | -2.3% | $5.72 | $5.88 | $5.395 | 3,808,000 | |
| $5.73 | +0.13 | +2.3% | $5.59 | $5.80 | $5.54 | 1,801,000 | |
| $5.60 | -0.11 | -1.9% | $5.705 | $5.775 | $5.44 | 2,748,000 | |
| $5.71 | +0.10 | +1.8% | $5.62 | $5.85 | $5.605 | 1,740,000 | |
| $5.61 | +0.105 | +1.9% | $5.34 | $5.825 | $5.34 | 1,818,400 | |
| $5.505 | -0.785 | -12.5% | $6.36 | $6.365 | $5.30 | 2,909,500 | |
| $6.29 | +0.845 | +15.5% | $5.285 | $6.325 | $5.285 | 2,443,500 | |
| $5.445 | -0.09 | -1.6% | $5.51 | $5.665 | $5.265 | 3,908,000 | |
| $5.535 | -0.12 | -2.1% | $5.63 | $5.92 | $5.47 | 2,279,800 | |
| $5.655 | -0.33 | -5.5% | $5.90 | $5.90 | $5.15 | 3,979,200 | |
| $5.985 | +0.475 | +8.6% | $5.52 | $6.24 | $5.495 | 4,860,000 | |
| $5.51 | -0.535 | -8.9% | $6.055 | $6.335 | $5.165 | 7,697,500 | |
| $6.045 | +0.595 | +10.9% | $5.45 | $6.06 | $5.45 | 3,168,400 | |
| $5.45 | +0.315 | +6.1% | $5.15 | $5.45 | $5.14 | 2,007,000 | |
| $5.135 | +0.055 | +1.1% | $5.09 | $5.165 | $5.08 | 1,350,000 | |
| $5.08 | +0.085 | +1.7% | $5.01 | $5.13 | $4.875 | 1,874,400 | |
| $4.995 | +0.095 | +1.9% | $4.93 | $5.00 | $4.74 | 1,295,800 | |
| $4.90 | -0.09 | -1.8% | $4.98 | $5.03 | $4.86 | 1,229,000 | |
| $4.99 | +0.04 | +0.8% | $4.97 | $5.03 | $4.89 | 1,040,000 |
- Ticker
- HKEX:613
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities
Latest news
Notification Letter to Non-Registered Shareholders - Notice of Publication of Interim Report 2026
Sep 25, 2026
Closed $5.45 (+3.2%) on Sep 28, 2026
Notification Letter to Registered Shareholders - Notice of Publication of Interim Report 2026
Sep 25, 2026
Closed $5.45 (+3.2%) on Sep 28, 2026
Interim Report 2026
Sep 25, 2026
Closed $5.45 (+3.2%) on Sep 28, 2026
Connected transactions in relation to tenancy agreements
Sep 18, 2026
Closed $5.24 (+1.2%) on Sep 21, 2026
Planetree International Development Limited on 6ix
- News releases
- 6 in the last 12 months · 28 in all · newest Nov 2, 2026 · oldest 2019
Where Planetree International Development Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:613 梧桐國際 · Home listing · This page | HKEX | Hong Kong | HKD |
| Stuttgart:YUIA | Stuttgart | Germany | EUR |
| Frankfurt:YUIA | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Planetree International Development Limited.