Stock listing
HKEX:6123 YTO International Express and Supply Chain Technology Limited (圓通國際快遞) 股價
Home listing (HKEX) of YTO International Express and Supply Chain Technology Limited
Follow YTO International Express and Supply Chain Technology Limited into a list and get an email when it puts out news.
Share price · HKEX:6123
$1.10 HKD +0.02 (+1.9%)
Close on Nov 2, 2026
- Day range
- $1.10 – $1.10 HKDNov 2, 2026
- Volume
- 4,000 sharesNov 2, 2026
- Market cap
- $462.2M HKDAt the close on Nov 2, 2026 · price × 420.2M shares outstanding
- 52-week range
- $0.98 – $1.60 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $142,688 HKDMedian day 43,000 shares · 4 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:6123 · Home | $1.10 HKD | +0.02 (+1.9%) | 4,000 | $1.095 | $1.10 | $1.095 | $1.08 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:6123 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.10 | +0.02 | +1.9% | $1.095 | $1.10 | $1.095 | 4,000 | |
| $1.08 | -0.03 | -2.7% | $1.07 | $1.08 | $1.07 | 12,000 | |
| $1.11 | -0.02 | -1.8% | $1.10 | $1.11 | $1.10 | 4,000 | |
| $1.13 | +0.05 | +4.6% | $1.145 | $1.15 | $1.13 | 50,000 | |
| $1.08 | -0.04 | -3.6% | $1.12 | $1.12 | $1.065 | 58,000 | |
| $1.12 | 0.00 | 0.0% | $1.12 | $1.12 | $1.12 | 0 | |
| $1.12 | 0.00 | 0.0% | $1.07 | $1.12 | $1.025 | 130,000 | |
| $1.12 | 0.00 | 0.0% | $1.10 | $1.12 | $1.10 | 74,000 | |
| $1.12 | +0.055 | +5.2% | $1.075 | $1.12 | $1.075 | 106,000 | |
| $1.065 | +0.005 | +0.5% | $1.06 | $1.10 | $1.06 | 64,000 | |
| $1.06 | -0.04 | -3.6% | $1.08 | $1.10 | $1.055 | 104,000 | |
| $1.10 | -0.045 | -3.9% | $1.11 | $1.125 | $1.05 | 162,000 | |
| $1.145 | +0.035 | +3.2% | $1.11 | $1.145 | $1.11 | 24,000 | |
| $1.11 | -0.04 | -3.5% | $1.145 | $1.15 | $1.11 | 68,000 | |
| $1.15 | +0.05 | +4.5% | $1.10 | $1.16 | $1.10 | 70,400 | |
| $1.10 | -0.02 | -1.8% | $1.09 | $1.105 | $1.09 | 18,000 | |
| $1.12 | 0.00 | 0.0% | $1.12 | $1.12 | $1.12 | 46,000 | |
| $1.12 | -0.04 | -3.4% | $1.125 | $1.15 | $1.12 | 14,000 | |
| $1.16 | 0.00 | 0.0% | $1.16 | $1.16 | $1.16 | 4,000 | |
| $1.16 | 0.00 | 0.0% | $1.16 | $1.16 | $1.16 | 4,000 | |
| $1.16 | -0.005 | -0.4% | $1.165 | $1.165 | $1.16 | 30,000 | |
| $1.165 | -0.005 | -0.4% | $1.165 | $1.165 | $1.165 | 2,000 | |
| $1.17 | -0.02 | -1.7% | $1.12 | $1.17 | $1.12 | 86,000 | |
| $1.19 | 0.00 | 0.0% | $1.19 | $1.19 | $1.19 | 26,000 | |
| $1.19 | -0.01 | -0.8% | $1.19 | $1.19 | $1.19 | 0 | |
| $1.20 | +0.03 | +2.6% | $1.17 | $1.20 | $1.17 | 42,000 | |
| $1.17 | +0.02 | +1.7% | $1.15 | $1.17 | $1.145 | 26,000 | |
| $1.15 | -0.005 | -0.4% | $1.155 | $1.155 | $1.15 | 28,000 | |
| $1.155 | -0.005 | -0.4% | $1.115 | $1.155 | $1.115 | 30,000 | |
| $1.16 | +0.04 | +3.6% | $1.165 | $1.165 | $1.16 | 20,000 | |
| $1.12 | -0.07 | -5.9% | $1.115 | $1.12 | $1.11 | 6,000 | |
| $1.19 | +0.075 | +6.7% | $1.15 | $1.20 | $1.15 | 28,000 | |
| $1.115 | +0.005 | +0.5% | $1.11 | $1.115 | $1.11 | 10,000 | |
| $1.11 | -0.04 | -3.5% | $1.115 | $1.115 | $1.11 | 28,000 | |
| $1.15 | +0.04 | +3.6% | $1.11 | $1.20 | $1.11 | 98,000 | |
| $1.11 | -0.04 | -3.5% | $1.10 | $1.15 | $1.10 | 28,000 | |
| $1.15 | 0.00 | 0.0% | $1.15 | $1.15 | $1.15 | 14,000 | |
| $1.15 | -0.05 | -4.2% | $1.155 | $1.155 | $1.12 | 208,000 | |
| $1.20 | 0.00 | 0.0% | $1.20 | $1.20 | $1.20 | 0 | |
| $1.20 | 0.00 | 0.0% | $1.20 | $1.20 | $1.18 | 34,000 | |
| $1.20 | +0.03 | +2.6% | $1.16 | $1.25 | $1.145 | 302,000 | |
| $1.17 | 0.00 | 0.0% | $1.165 | $1.17 | $1.165 | 14,000 | |
| $1.17 | -0.05 | -4.1% | $1.22 | $1.22 | $1.16 | 248,000 | |
| $1.22 | -0.005 | -0.4% | $1.225 | $1.245 | $1.205 | 456,000 | |
| $1.225 | +0.025 | +2.1% | $1.20 | $1.235 | $1.20 | 22,000 | |
| $1.20 | +0.02 | +1.7% | $1.12 | $1.205 | $1.12 | 44,000 | |
| $1.18 | +0.03 | +2.6% | $1.15 | $1.18 | $1.14 | 280,000 | |
| $1.15 | -0.04 | -3.4% | $1.19 | $1.19 | $1.05 | 600,000 | |
| $1.19 | -0.05 | -4.0% | $1.21 | $1.22 | $1.19 | 180,000 | |
| $1.24 | +0.005 | +0.4% | $1.24 | $1.24 | $1.23 | 216,000 | |
| $1.235 | 0.00 | 0.0% | $1.35 | $1.35 | $1.17 | 406,000 | |
| $1.235 | -0.21 | -14.5% | $1.35 | $1.35 | $1.17 | 406,000 | |
| $1.445 | 0.00 | 0.0% | $1.44 | $1.45 | $1.40 | 126,000 | |
| $1.445 | +0.045 | +3.2% | $1.395 | $1.455 | $1.38 | 278,000 | |
| $1.40 | +0.075 | +5.7% | $1.335 | $1.40 | $1.335 | 816,000 | |
| $1.325 | +0.035 | +2.7% | $1.29 | $1.325 | $1.29 | 88,000 | |
| $1.29 | 0.00 | 0.0% | $1.29 | $1.29 | $1.29 | 0 | |
| $1.29 | -0.01 | -0.8% | $1.29 | $1.30 | $1.28 | 40,000 | |
| $1.30 | +0.10 | +8.3% | $1.25 | $1.30 | $1.205 | 706,000 | |
| $1.20 | 0.00 | 0.0% | $1.20 | $1.20 | $1.20 | 4,000 | |
| $1.20 | -0.01 | -0.8% | $1.20 | $1.21 | $1.20 | 80,000 | |
| $1.21 | 0.00 | 0.0% | $1.21 | $1.21 | $1.21 | 20,000 | |
| $1.21 | +0.01 | +0.8% | $1.155 | $1.24 | $1.155 | 190,000 | |
| $1.20 | 0.00 | 0.0% | $1.20 | $1.22 | $1.15 | 140,000 |
- Ticker
- HKEX:6123
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly return of equity issuer on movements in securities for the month ended 31 October 2026
Latest news
Monthly return of equity issuer on movements in securities for the month ended 31 October 2026
Nov 2, 2026
Closed $1.10 (+1.9%) on Nov 2, 2026
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Oct 7, 2026
Closed $1.12 (-3.4%) on Oct 7, 2026
Notification Letter and Request Form to Non-Registered Shareholders
Sep 16, 2026
Closed $1.12 (-5.9%) on Sep 17, 2026
Notification Letter and Reply Form to Registered Shareholders
Sep 16, 2026
Closed $1.12 (-5.9%) on Sep 17, 2026
Interim report 2026
Sep 16, 2026
Closed $1.12 (-5.9%) on Sep 17, 2026
All YTO International Express and Supply Chain Technology Limited news
YTO International Express and Supply Chain Technology Limited on 6ix
- News releases
- 5 in the last 12 months · 7 in all · newest Nov 2, 2026 · oldest 2021
Where YTO International Express and Supply Chain Technology Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:6123 圓通國際快遞 · Home listing · This page | HKEX | Hong Kong | HKD |
| OTC:YTOEF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about YTO International Express and Supply Chain Technology Limited.