Stock listing
HKEX:6117 Rizhao Port Jurong Co. Ltd. (日照港裕廊) 股價
Home listing (HKEX) of Rizhao Port Jurong Co. Ltd.
Follow Rizhao Port Jurong Co. Ltd. into a list and get an email when it puts out news.
Share price · HKEX:6117
$0.565 HKD +0.015 (+2.7%)
Close on Nov 3, 2026
- Day range
- $0.550 – $0.565 HKDNov 3, 2026
- Market cap
- $463.3M HKDAt the close on Nov 3, 2026 · price × 820.0M shares outstanding
- 52-week range
- $0.550 – $1.100 HKDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $5,716 HKDMedian day 0 shares · 48 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:6117 · Home | $0.565 HKD | +0.015 (+2.7%) | — | $0.550 | $0.565 | $0.550 | $0.550 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:6117 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.565 | +0.015 | +2.7% | $0.550 | $0.565 | $0.550 | 0 | |
| $0.550 | 0.000 | 0.0% | $0.550 | $0.550 | $0.550 | 0 | |
| $0.550 | 0.000 | 0.0% | $0.550 | $0.550 | $0.550 | 0 | |
| $0.550 | 0.000 | 0.0% | $0.550 | $0.550 | $0.550 | 0 | |
| $0.550 | 0.000 | 0.0% | $0.550 | $0.550 | $0.550 | 0 | |
| $0.550 | 0.000 | 0.0% | $0.550 | $0.550 | $0.550 | 0 | |
| $0.550 | 0.000 | 0.0% | $0.550 | $0.550 | $0.550 | 0 | |
| $0.550 | 0.000 | 0.0% | $0.550 | $0.550 | $0.550 | 0 | |
| $0.550 | -0.015 | -2.7% | $0.550 | $0.550 | $0.550 | 100,000 | |
| $0.565 | +0.015 | +2.7% | $0.565 | $0.565 | $0.565 | 2,000 | |
| $0.550 | 0.000 | 0.0% | $0.550 | $0.550 | $0.550 | 0 | |
| $0.550 | 0.000 | 0.0% | $0.550 | $0.550 | $0.550 | 0 | |
| $0.550 | -0.035 | -6.0% | $0.550 | $0.550 | $0.550 | 22,000 | |
| $0.585 | 0.000 | 0.0% | $0.585 | $0.585 | $0.585 | 0 | |
| $0.585 | 0.000 | 0.0% | $0.585 | $0.585 | $0.585 | 0 | |
| $0.585 | 0.000 | 0.0% | $0.585 | $0.585 | $0.585 | 0 | |
| $0.585 | +0.015 | +2.6% | $0.585 | $0.585 | $0.585 | 18,000 | |
| $0.570 | -0.010 | -1.7% | $0.570 | $0.570 | $0.570 | 46,000 | |
| $0.580 | 0.000 | 0.0% | $0.580 | $0.580 | $0.580 | 0 | |
| $0.580 | 0.000 | 0.0% | $0.580 | $0.580 | $0.580 | 0 | |
| $0.580 | 0.000 | 0.0% | $0.580 | $0.580 | $0.580 | 0 | |
| $0.580 | +0.005 | +0.9% | $0.580 | $0.580 | $0.580 | 10,000 | |
| $0.575 | 0.000 | 0.0% | $0.575 | $0.575 | $0.575 | 0 | |
| $0.575 | +0.005 | +0.9% | $0.575 | $0.575 | $0.575 | 10,000 | |
| $0.570 | 0.000 | 0.0% | $0.570 | $0.570 | $0.570 | 0 | |
| $0.570 | 0.000 | 0.0% | $0.570 | $0.570 | $0.570 | 0 | |
| $0.570 | 0.000 | 0.0% | $0.570 | $0.570 | $0.570 | 0 | |
| $0.570 | 0.000 | 0.0% | $0.570 | $0.570 | $0.570 | 0 | |
| $0.570 | 0.000 | 0.0% | $0.570 | $0.570 | $0.570 | 0 | |
| $0.570 | 0.000 | 0.0% | $0.570 | $0.570 | $0.570 | 0 | |
| $0.570 | 0.000 | 0.0% | $0.570 | $0.570 | $0.570 | 0 | |
| $0.570 | 0.000 | 0.0% | $0.570 | $0.570 | $0.570 | 0 | |
| $0.570 | 0.000 | 0.0% | $0.570 | $0.570 | $0.570 | 0 | |
| $0.570 | 0.000 | 0.0% | $0.570 | $0.570 | $0.570 | 0 | |
| $0.570 | 0.000 | 0.0% | $0.570 | $0.570 | $0.570 | 0 | |
| $0.570 | 0.000 | 0.0% | $0.570 | $0.570 | $0.570 | 80,000 | |
| $0.570 | 0.000 | 0.0% | $0.570 | $0.570 | $0.570 | 80,000 | |
| $0.570 | 0.000 | 0.0% | $0.570 | $0.570 | $0.570 | 0 | |
| $0.570 | 0.000 | 0.0% | $0.570 | $0.570 | $0.570 | 0 | |
| $0.570 | 0.000 | 0.0% | $0.570 | $0.570 | $0.570 | 0 | |
| $0.570 | -0.015 | -2.6% | $0.570 | $0.570 | $0.570 | 80,000 | |
| $0.585 | +0.015 | +2.6% | $0.585 | $0.585 | $0.585 | 14,000 | |
| $0.570 | 0.000 | 0.0% | $0.570 | $0.570 | $0.570 | 0 | |
| $0.570 | 0.000 | 0.0% | $0.560 | $0.570 | $0.560 | 14,000 | |
| $0.570 | 0.000 | 0.0% | $0.570 | $0.570 | $0.570 | 0 | |
| $0.570 | 0.000 | 0.0% | $0.570 | $0.570 | $0.570 | 0 | |
| $0.570 | -0.040 | -6.6% | $0.570 | $0.570 | $0.570 | 102,000 | |
| $0.610 | 0.000 | 0.0% | $0.610 | $0.610 | $0.610 | 0 | |
| $0.610 | +0.010 | +1.7% | $0.610 | $0.610 | $0.610 | 10,000 | |
| $0.600 | 0.000 | 0.0% | $0.600 | $0.600 | $0.600 | 0 | |
| $0.600 | 0.000 | 0.0% | $0.600 | $0.600 | $0.600 | 0 | |
| $0.600 | 0.000 | 0.0% | $0.600 | $0.600 | $0.600 | 0 | |
| $0.600 | -0.010 | -1.6% | $0.600 | $0.600 | $0.600 | 14,000 | |
| $0.610 | 0.000 | 0.0% | $0.610 | $0.610 | $0.610 | 0 | |
| $0.610 | 0.000 | 0.0% | $0.610 | $0.610 | $0.610 | 0 | |
| $0.610 | -0.005 | -0.8% | $0.610 | $0.610 | $0.610 | 28,000 | |
| $0.615 | 0.000 | 0.0% | $0.615 | $0.615 | $0.615 | 0 | |
| $0.615 | 0.000 | 0.0% | $0.615 | $0.615 | $0.615 | 0 | |
| $0.615 | 0.000 | 0.0% | $0.615 | $0.615 | $0.615 | 0 | |
| $0.615 | 0.000 | 0.0% | $0.615 | $0.615 | $0.615 | 0 | |
| $0.615 | 0.000 | 0.0% | $0.615 | $0.615 | $0.615 | 0 | |
| $0.615 | 0.000 | 0.0% | $0.615 | $0.615 | $0.615 | 0 | |
| $0.615 | +0.025 | +4.2% | $0.630 | $0.630 | $0.615 | 20,000 | |
| $0.590 | 0.000 | 0.0% | $0.590 | $0.590 | $0.590 | 0 | |
| $0.590 | 0.000 | 0.0% | $0.590 | $0.590 | $0.590 | 0 |
- Ticker
- HKEX:6117
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 3, 2026
Monthly Return of Equity Issuer on Movements in Securities
Latest news
2026 Interim report
Sep 25, 2026
Closed $0.57 (0.0%) on Sep 28, 2026
Rizhao Port Jurong Co. Ltd. on 6ix
- News releases
- 3 in the last 12 months · 17 in all · newest Nov 3, 2026 · oldest 2020
Where Rizhao Port Jurong Co. Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:6117 日照港裕廊 · Home listing · This page | HKEX | Hong Kong | HKD |
| Frankfurt:K7N | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Rizhao Port Jurong Co. Ltd.