Stock listing
HKEX:611 China Nuclear Energy Technology Corporation Limited (中國核能科技) 股價
Follow China Nuclear Energy Technology Corporation Limited into a list and get an email when it puts out news.
Share price · HKEX:611
$0.35 HKD 0.00 (0.0%)
Close on Nov 3, 2026
- Day range
- $0.34 – $0.35 HKDNov 3, 2026
- Volume
- 266,000 sharesNov 3, 2026
- 52-week range
- $0.34 – $0.67 HKDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $251,479 HKDMedian day 266,000 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:611 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.35 | 0.00 | 0.0% | $0.35 | $0.35 | $0.34 | 266,000 | |
| $0.35 | -0.005 | -1.4% | $0.35 | $0.35 | $0.345 | 1,242,000 | |
| $0.355 | -0.01 | -2.7% | $0.36 | $0.36 | $0.355 | 720,000 | |
| $0.365 | 0.00 | 0.0% | $0.365 | $0.365 | $0.36 | 884,000 | |
| $0.365 | 0.00 | 0.0% | $0.365 | $0.365 | $0.365 | 60,000 | |
| $0.365 | -0.035 | -8.8% | $0.39 | $0.39 | $0.365 | 4,828,000 | |
| $0.40 | +0.005 | +1.3% | $0.395 | $0.40 | $0.39 | 542,000 | |
| $0.395 | 0.00 | 0.0% | $0.395 | $0.40 | $0.395 | 138,000 | |
| $0.395 | -0.02 | -4.8% | $0.415 | $0.415 | $0.395 | 1,468,000 | |
| $0.415 | +0.005 | +1.2% | $0.41 | $0.415 | $0.41 | 112,000 | |
| $0.41 | 0.00 | 0.0% | $0.41 | $0.41 | $0.41 | 290,000 | |
| $0.41 | -0.005 | -1.2% | $0.415 | $0.415 | $0.41 | 150,000 | |
| $0.415 | 0.00 | 0.0% | $0.415 | $0.415 | $0.415 | 334,000 | |
| $0.415 | 0.00 | 0.0% | $0.415 | $0.415 | $0.415 | 0 | |
| $0.415 | -0.005 | -1.2% | $0.42 | $0.42 | $0.415 | 134,000 | |
| $0.42 | 0.00 | 0.0% | $0.42 | $0.42 | $0.42 | 12,000 | |
| $0.42 | -0.01 | -2.3% | $0.42 | $0.42 | $0.42 | 308,000 | |
| $0.43 | 0.00 | 0.0% | $0.42 | $0.43 | $0.42 | 30,000 | |
| $0.43 | 0.00 | 0.0% | $0.45 | $0.46 | $0.42 | 2,226,000 | |
| $0.43 | 0.00 | 0.0% | $0.43 | $0.43 | $0.43 | 6,000 | |
| $0.43 | +0.005 | +1.2% | $0.425 | $0.43 | $0.42 | 530,000 | |
| $0.425 | -0.01 | -2.3% | $0.43 | $0.43 | $0.425 | 54,000 | |
| $0.435 | 0.00 | 0.0% | $0.43 | $0.435 | $0.425 | 70,000 | |
| $0.435 | 0.00 | 0.0% | $0.435 | $0.435 | $0.43 | 66,000 | |
| $0.435 | 0.00 | 0.0% | $0.435 | $0.435 | $0.425 | 72,000 | |
| $0.435 | -0.015 | -3.3% | $0.44 | $0.44 | $0.425 | 256,000 | |
| $0.45 | 0.00 | 0.0% | $0.45 | $0.45 | $0.435 | 162,000 | |
| $0.45 | -0.005 | -1.1% | $0.435 | $0.45 | $0.435 | 42,000 | |
| $0.455 | +0.02 | +4.6% | $0.43 | $0.455 | $0.43 | 58,000 | |
| $0.435 | -0.01 | -2.2% | $0.43 | $0.435 | $0.425 | 300,000 | |
| $0.445 | +0.015 | +3.5% | $0.43 | $0.445 | $0.425 | 502,000 | |
| $0.43 | -0.005 | -1.1% | $0.43 | $0.43 | $0.425 | 58,000 | |
| $0.435 | 0.00 | 0.0% | $0.43 | $0.435 | $0.43 | 404,000 | |
| $0.435 | 0.00 | 0.0% | $0.435 | $0.435 | $0.43 | 488,000 | |
| $0.435 | -0.005 | -1.1% | $0.44 | $0.44 | $0.43 | 282,000 | |
| $0.44 | +0.005 | +1.1% | $0.435 | $0.44 | $0.43 | 238,000 | |
| $0.435 | -0.005 | -1.1% | $0.435 | $0.435 | $0.43 | 128,000 | |
| $0.44 | 0.00 | 0.0% | $0.44 | $0.44 | $0.43 | 262,000 | |
| $0.44 | -0.01 | -2.2% | $0.445 | $0.445 | $0.43 | 2,922,000 | |
| $0.45 | 0.00 | 0.0% | $0.445 | $0.45 | $0.44 | 1,044,000 | |
| $0.45 | 0.00 | 0.0% | $0.45 | $0.45 | $0.445 | 798,000 | |
| $0.45 | 0.00 | 0.0% | $0.45 | $0.45 | $0.445 | 746,000 | |
| $0.45 | -0.005 | -1.1% | $0.455 | $0.455 | $0.445 | 498,000 | |
| $0.455 | 0.00 | 0.0% | $0.45 | $0.455 | $0.45 | 30,000 | |
| $0.455 | 0.00 | 0.0% | $0.455 | $0.455 | $0.45 | 48,000 | |
| $0.455 | 0.00 | 0.0% | $0.455 | $0.455 | $0.45 | 464,000 | |
| $0.455 | +0.005 | +1.1% | $0.45 | $0.455 | $0.45 | 74,000 | |
| $0.45 | -0.005 | -1.1% | $0.455 | $0.455 | $0.45 | 462,000 | |
| $0.455 | -0.01 | -2.2% | $0.455 | $0.455 | $0.45 | 108,000 | |
| $0.465 | +0.01 | +2.2% | $0.455 | $0.465 | $0.45 | 244,000 | |
| $0.455 | -0.005 | -1.1% | $0.46 | $0.46 | $0.45 | 1,132,000 | |
| $0.46 | -0.005 | -1.1% | $0.465 | $0.465 | $0.455 | 502,000 | |
| $0.465 | 0.00 | 0.0% | $0.46 | $0.465 | $0.46 | 730,000 | |
| $0.465 | -0.005 | -1.1% | $0.46 | $0.465 | $0.46 | 180,000 | |
| $0.47 | 0.00 | 0.0% | $0.47 | $0.47 | $0.46 | 256,000 | |
| $0.47 | -0.005 | -1.1% | $0.47 | $0.47 | $0.465 | 150,000 | |
| $0.475 | 0.00 | 0.0% | $0.47 | $0.475 | $0.47 | 170,000 | |
| $0.475 | -0.005 | -1.0% | $0.47 | $0.475 | $0.46 | 2,830,000 | |
| $0.48 | 0.00 | 0.0% | $0.47 | $0.48 | $0.47 | 822,000 | |
| $0.48 | 0.00 | 0.0% | $0.47 | $0.48 | $0.47 | 62,000 | |
| $0.48 | 0.00 | 0.0% | $0.47 | $0.48 | $0.47 | 1,668,000 | |
| $0.48 | -0.005 | -1.0% | $0.475 | $0.48 | $0.47 | 2,128,000 | |
| $0.485 | 0.00 | 0.0% | $0.485 | $0.485 | $0.475 | 1,640,000 | |
| $0.485 | +0.005 | +1.0% | $0.485 | $0.485 | $0.48 | 96,000 | |
| $0.48 | -0.01 | -2.0% | $0.49 | $0.49 | $0.48 | 296,000 |
- Ticker
- HKEX:611
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 6, 2026
Third supplemental announcement - discloseable transaction - acquisition of the entire equity interest in the target company
Latest news
Third supplemental announcement - discloseable transaction - acquisition of the entire equity interest in the target company
Oct 6, 2026
Closed $0.43 (0.0%) on Oct 7, 2026
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Oct 2, 2026
Closed $0.43 (+1.2%) on Oct 5, 2026
Notification Letter and Request Form to Non-Registered Holders
Sep 24, 2026
Closed $0.435 (-3.3%) on Sep 25, 2026
Notification Letter and Change Request Form to Existing Registered Shareholders
Sep 24, 2026
Closed $0.435 (-3.3%) on Sep 25, 2026
Interim report 2026
Sep 24, 2026
Closed $0.435 (-3.3%) on Sep 25, 2026
China Nuclear Energy Technology Posts FY Revenue RMB1.38 Billion
Mar 26, 2026
Closed $0.52 (0.0%) on Mar 27, 2026
China Nuclear Energy Technology Corp Expects FY2025 Net Profit Of RMB168 Million-RMB180 Million
Mar 9, 2026
Closed $0.50 (+11.1%) on Mar 10, 2026
China Nuclear Energy Technology Corp Says Unit To Buy Ningxia Tianping Boguang New Energy
Feb 10, 2026
Closed $0.48 (0.0%) on Feb 11, 2026
All China Nuclear Energy Technology Corporation Limited news
China Nuclear Energy Technology Corporation Limited on 6ix
- News releases
- 8 in the last 12 months · 10 in all · newest Oct 6, 2026 · oldest 2020
Log in to ask 6ix AI your own questions about China Nuclear Energy Technology Corporation Limited.