Stock listing
HKEX:6106 Shanghai Seer Intelligent Technology Co., Ltd. (仙工智能) 股價
Follow Shanghai Seer Intelligent Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · HKEX:6106
$58.50 HKD -4.45 (-7.1%)
Close on Nov 3, 2026
- Day range
- $58.50 – $63.65 HKDNov 3, 2026
- Volume
- 394,300 sharesNov 3, 2026
- Market cap
- $6.46B HKDAt the close on Nov 3, 2026 · price × 110.5M shares outstanding
- Traded on an average day
- $31.66M HKDMedian day 240,014 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:6106 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $58.50 | -4.45 | -7.1% | $61.15 | $63.65 | $58.50 | 394,300 | |
| $62.95 | +2.60 | +4.3% | $62.00 | $64.40 | $58.25 | 769,850 | |
| $60.35 | -0.65 | -1.1% | $59.90 | $65.10 | $59.55 | 527,705 | |
| $61.00 | -4.90 | -7.4% | $65.85 | $66.85 | $60.50 | 808,250 | |
| $65.90 | +2.70 | +4.3% | $63.65 | $73.50 | $63.65 | 1,648,136 | |
| $63.20 | -2.80 | -4.2% | $66.25 | $69.45 | $62.85 | 567,650 | |
| $66.00 | -0.95 | -1.4% | $65.65 | $74.50 | $64.75 | 1,861,200 | |
| $66.95 | +13.35 | +24.9% | $53.60 | $74.25 | $52.35 | 3,517,650 | |
| $53.60 | -8.25 | -13.3% | $61.10 | $65.75 | $53.60 | 1,161,490 | |
| $61.85 | +8.65 | +16.3% | $53.35 | $69.90 | $53.30 | 2,610,300 | |
| $53.20 | +4.24 | +8.7% | $50.10 | $57.25 | $48.96 | 635,050 | |
| $48.96 | +0.16 | +0.3% | $49.90 | $51.50 | $48.00 | 479,000 | |
| $48.80 | -4.20 | -7.9% | $52.70 | $53.00 | $48.68 | 177,950 | |
| $53.00 | -1.80 | -3.3% | $57.70 | $57.70 | $52.70 | 285,350 | |
| $54.80 | -0.10 | -0.2% | $54.90 | $55.95 | $52.60 | 300,150 | |
| $54.90 | -1.10 | -2.0% | $56.10 | $59.25 | $54.80 | 268,850 | |
| $56.00 | -0.65 | -1.1% | $56.80 | $57.60 | $55.20 | 189,000 | |
| $56.65 | -2.90 | -4.9% | $58.95 | $59.30 | $55.60 | 361,000 | |
| $59.55 | -0.70 | -1.2% | $61.00 | $61.00 | $58.95 | 90,700 | |
| $60.25 | -0.55 | -0.9% | $60.80 | $61.65 | $59.75 | 88,500 | |
| $60.80 | +1.65 | +2.8% | $59.15 | $61.40 | $58.00 | 96,200 | |
| $59.15 | +0.15 | +0.3% | $59.00 | $60.00 | $57.65 | 94,600 | |
| $59.00 | -0.30 | -0.5% | $59.55 | $61.80 | $58.85 | 177,600 | |
| $59.30 | -4.30 | -6.8% | $63.60 | $63.60 | $59.00 | 254,400 | |
| $63.60 | -3.40 | -5.1% | $69.85 | $69.85 | $61.50 | 324,868 | |
| $67.00 | 0.00 | 0.0% | $68.00 | $68.00 | $66.35 | 84,500 | |
| $67.00 | -1.25 | -1.8% | $68.00 | $72.00 | $67.00 | 315,950 | |
| $68.25 | -1.55 | -2.2% | $71.00 | $71.00 | $67.50 | 313,200 | |
| $69.80 | -3.00 | -4.1% | $73.00 | $73.10 | $69.65 | 287,800 | |
| $72.80 | +2.50 | +3.6% | $70.30 | $75.40 | $69.35 | 547,150 | |
| $70.30 | -0.75 | -1.1% | $75.75 | $75.75 | $69.00 | 372,050 | |
| $71.05 | +3.25 | +4.8% | $68.25 | $72.70 | $65.70 | 317,800 | |
| $67.80 | 0.00 | 0.0% | $68.60 | $71.80 | $65.35 | 381,050 | |
| $67.80 | -2.10 | -3.0% | $69.65 | $72.25 | $66.10 | 441,100 | |
| $69.90 | -10.05 | -12.6% | $77.00 | $79.90 | $69.70 | 483,400 | |
| $79.95 | -1.10 | -1.4% | $81.00 | $85.30 | $75.05 | 1,334,200 | |
| $81.05 | +10.30 | +14.6% | $70.80 | $93.85 | $69.00 | 2,589,050 | |
| $70.75 | +2.25 | +3.3% | $69.00 | $80.35 | $69.00 | 936,550 | |
| $68.50 | +2.20 | +3.3% | $66.35 | $72.90 | $65.00 | 746,650 | |
| $66.30 | -9.60 | -12.6% | $80.00 | $84.00 | $65.80 | 1,095,284 | |
| $75.90 | +4.05 | +5.6% | $71.85 | $78.70 | $70.50 | 166,680 | |
| $71.85 | +7.05 | +10.9% | $64.80 | $72.40 | $64.80 | 138,109 | |
| $64.80 | -2.65 | -3.9% | $66.80 | $66.80 | $61.90 | 130,750 | |
| $67.45 | -1.75 | -2.5% | $68.00 | $71.90 | $67.05 | 130,400 | |
| $69.20 | +1.65 | +2.4% | $67.50 | $70.00 | $65.50 | 131,700 | |
| $67.55 | +2.75 | +4.2% | $64.30 | $68.25 | $64.30 | 131,150 | |
| $64.80 | -0.80 | -1.2% | $65.50 | $66.60 | $63.10 | 133,150 | |
| $65.60 | +2.90 | +4.6% | $61.25 | $65.60 | $61.05 | 140,780 | |
| $62.70 | -1.30 | -2.0% | $63.10 | $63.95 | $61.80 | 129,450 | |
| $64.00 | +0.30 | +0.5% | $63.70 | $65.20 | $61.00 | 135,308 | |
| $63.70 | +0.40 | +0.6% | $65.00 | $65.40 | $62.00 | 131,576 | |
| $63.30 | -1.80 | -2.8% | $65.10 | $66.65 | $61.85 | 84,950 | |
| $65.10 | -7.10 | -9.8% | $72.00 | $72.00 | $59.25 | 240,014 | |
| $72.20 | +4.45 | +6.6% | $67.75 | $72.50 | $65.90 | 157,370 | |
| $67.75 | +4.50 | +7.1% | $63.25 | $67.95 | $62.55 | 153,350 | |
| $63.25 | +0.25 | +0.4% | $63.00 | $64.75 | $60.40 | 86,250 | |
| $63.00 | -2.05 | -3.2% | $65.05 | $67.80 | $62.60 | 92,200 | |
| $65.05 | +0.40 | +0.6% | $64.00 | $69.00 | $62.50 | 134,150 | |
| $64.65 | +6.00 | +10.2% | $58.65 | $64.70 | $56.60 | 123,050 | |
| $58.65 | +1.85 | +3.3% | $58.00 | $59.80 | $56.15 | 94,700 | |
| $56.80 | -0.90 | -1.6% | $57.00 | $60.90 | $55.00 | 104,800 | |
| $57.70 | +0.25 | +0.4% | $57.70 | $59.85 | $56.00 | 91,750 | |
| $57.45 | -3.45 | -5.7% | $60.85 | $64.30 | $55.70 | 199,716 | |
| $60.90 | +4.15 | +7.3% | $56.75 | $60.95 | $55.20 | 96,800 | |
| $56.75 | -1.30 | -2.2% | $58.05 | $61.50 | $55.65 | 143,900 |
- Ticker
- HKEX:6106
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 4, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest news
Proposed adoption of the h share option scheme and proposed adoption of the h share award scheme
Oct 28, 2026
Closed $61.00 (-7.4%) on Oct 29, 2026
(1) Proposed change of registered office in the PRC and (2) proposed amendments to the articles of association
Oct 28, 2026
Closed $61.00 (-7.4%) on Oct 29, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 5, 2026
Closed $60.25 (-0.9%) on Oct 6, 2026
2026 Interim report
Sep 15, 2026
Closed $67.80 (0.0%) on Sep 16, 2026
Shanghai Seer Intelligent Technology Co., Ltd. on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- News releases
- 13 in the last 12 months · 13 in all · newest Nov 4, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Shanghai Seer Intelligent Technology Co., Ltd.