Stock listing
HKEX:6100 Tongdao Liepin Group (同道獵聘) 股價
Home listing (HKEX) of Tongdao Liepin Group
Follow Tongdao Liepin Group into a list and get an email when it puts out news.
Share price · HKEX:6100
$2.21 HKD -0.05 (-2.2%)
Delayed at least 15 minutes · 4:00 PM GMT+8, Nov 3, 2026
- Day range so far
- $2.15 – $2.29 HKDDelayed at least 15 minutes · 4:00 PM GMT+8, Nov 3, 2026
- Volume
- 217,200 sharesDelayed at least 15 minutes · 4:00 PM GMT+8, Nov 3, 2026
- Market cap
- $1.00B HKDDelayed at least 15 minutes · 4:00 PM GMT+8, Nov 3, 2026 · price × 454.6M shares outstanding
- 52-week range
- $1.72 – $4.80 HKDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $886,842 HKDMedian day 343,018 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:6100 · Home | $2.21 HKD | -0.05 (-2.2%) | 217,200 | $2.285 | $2.285 | $2.145 | $2.26 | Delayed 15+ min · 4:00 PM GMT+8, Nov 3, 2026 |
| Frankfurt:6WT | €0.248 EUR | +0.004 (+1.6%) | — | €0.248 | €0.248 | €0.248 | €0.244 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:6100 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.21 | -0.05 | -2.2% | $2.285 | $2.285 | $2.145 | 218,600 | |
| $2.26 | +0.05 | +2.3% | $2.175 | $2.285 | $2.175 | 90,308 | |
| $2.21 | -0.01 | -0.5% | $2.22 | $2.28 | $2.205 | 228,600 | |
| $2.22 | -0.04 | -1.8% | $2.105 | $2.265 | $2.105 | 73,600 | |
| $2.26 | +0.07 | +3.2% | $2.215 | $2.32 | $2.21 | 99,600 | |
| $2.19 | +0.015 | +0.7% | $2.26 | $2.26 | $2.14 | 252,600 | |
| $2.175 | +0.035 | +1.6% | $2.30 | $2.30 | $2.14 | 148,400 | |
| $2.14 | -0.005 | -0.2% | $2.205 | $2.205 | $2.045 | 504,000 | |
| $2.145 | +0.025 | +1.2% | $2.185 | $2.25 | $2.135 | 775,400 | |
| $2.12 | +0.075 | +3.7% | $2.04 | $2.21 | $2.005 | 975,600 | |
| $2.045 | +0.045 | +2.2% | $2.13 | $2.15 | $2.005 | 552,000 | |
| $2.00 | -0.015 | -0.7% | $2.035 | $2.05 | $1.995 | 398,200 | |
| $2.015 | -0.03 | -1.5% | $2.04 | $2.045 | $2.00 | 312,200 | |
| $2.045 | 0.00 | 0.0% | $2.04 | $2.07 | $1.985 | 68,600 | |
| $2.045 | -0.005 | -0.2% | $2.08 | $2.08 | $1.98 | 342,800 | |
| $2.05 | +0.035 | +1.7% | $2.195 | $2.195 | $2.015 | 30,000 | |
| $2.015 | -0.015 | -0.7% | $2.00 | $2.125 | $1.975 | 343,018 | |
| $2.03 | +0.005 | +0.2% | $2.035 | $2.04 | $2.00 | 361,800 | |
| $2.025 | +0.025 | +1.2% | $2.14 | $2.18 | $1.975 | 179,200 | |
| $2.00 | +0.04 | +2.0% | $2.13 | $2.13 | $1.99 | 108,600 | |
| $1.96 | -0.065 | -3.2% | $1.985 | $1.985 | $1.945 | 388,600 | |
| $2.025 | -0.045 | -2.2% | $2.08 | $2.115 | $2.00 | 374,400 | |
| $2.07 | -0.06 | -2.8% | $2.195 | $2.195 | $1.98 | 39,800 | |
| $2.13 | +0.055 | +2.7% | $2.015 | $2.13 | $2.015 | 30,000 | |
| $2.075 | +0.085 | +4.3% | $2.025 | $2.09 | $1.98 | 669,400 | |
| $1.99 | -0.13 | -6.1% | $2.125 | $2.125 | $1.955 | 465,200 | |
| $2.12 | -0.005 | -0.2% | $2.125 | $2.145 | $2.115 | 298,800 | |
| $2.125 | 0.00 | 0.0% | $2.125 | $2.17 | $2.115 | 505,200 | |
| $2.125 | +0.01 | +0.5% | $2.23 | $2.275 | $2.10 | 207,200 | |
| $2.115 | -0.03 | -1.4% | $2.36 | $2.36 | $2.085 | 355,600 | |
| $2.145 | -0.035 | -1.6% | $2.17 | $2.36 | $2.145 | 78,800 | |
| $2.18 | -0.015 | -0.7% | $2.175 | $2.24 | $2.16 | 373,800 | |
| $2.195 | +0.045 | +2.1% | $2.20 | $2.22 | $2.17 | 44,600 | |
| $2.15 | -0.06 | -2.7% | $2.24 | $2.24 | $2.15 | 558,800 | |
| $2.21 | -0.08 | -3.5% | $2.245 | $2.29 | $2.20 | 356,400 | |
| $2.29 | -0.10 | -4.2% | $2.395 | $2.40 | $2.28 | 379,200 | |
| $2.39 | -0.03 | -1.2% | $2.42 | $2.45 | $2.335 | 202,400 | |
| $2.42 | -0.03 | -1.2% | $2.44 | $2.535 | $2.42 | 55,400 | |
| $2.45 | +0.035 | +1.4% | $2.42 | $2.455 | $2.40 | 65,400 | |
| $2.415 | -0.015 | -0.6% | $2.50 | $2.55 | $2.34 | 1,101,200 | |
| $2.43 | +0.065 | +2.7% | $2.365 | $2.47 | $2.365 | 277,400 | |
| $2.365 | +0.10 | +4.4% | $2.265 | $2.44 | $2.255 | 705,491 | |
| $2.265 | -0.025 | -1.1% | $2.28 | $2.29 | $2.24 | 112,800 | |
| $2.29 | -0.105 | -4.4% | $2.295 | $2.365 | $2.22 | 316,600 | |
| $2.395 | +0.08 | +3.5% | $2.42 | $2.54 | $2.225 | 404,800 | |
| $2.315 | -0.075 | -3.1% | $2.23 | $2.37 | $2.18 | 1,461,200 | |
| $2.39 | +0.185 | +8.4% | $2.25 | $2.495 | $2.235 | 1,112,346 | |
| $2.205 | -0.07 | -3.1% | $2.37 | $2.37 | $2.175 | 793,876 | |
| $2.275 | -0.05 | -2.2% | $2.415 | $2.415 | $2.14 | 509,274 | |
| $2.325 | +0.205 | +9.7% | $2.23 | $2.38 | $2.23 | 1,211,546 | |
| $2.12 | +0.065 | +3.2% | $2.01 | $2.20 | $2.005 | 272,400 | |
| $2.055 | +0.065 | +3.3% | $1.99 | $2.085 | $1.99 | 254,600 | |
| $1.99 | -0.075 | -3.6% | $2.005 | $2.005 | $1.98 | 224,000 | |
| $2.065 | -0.01 | -0.5% | $2.095 | $2.095 | $2.03 | 236,200 | |
| $2.075 | -0.025 | -1.2% | $2.05 | $2.115 | $2.02 | 352,340 | |
| $2.10 | 0.00 | 0.0% | $2.10 | $2.115 | $2.06 | 522,200 | |
| $2.10 | -0.075 | -3.4% | $2.24 | $2.24 | $2.10 | 120,400 | |
| $2.175 | +0.065 | +3.1% | $2.17 | $2.225 | $2.10 | 1,217,800 | |
| $2.11 | +0.01 | +0.5% | $2.09 | $2.15 | $2.085 | 667,600 | |
| $2.10 | +0.015 | +0.7% | $2.09 | $2.12 | $2.08 | 334,600 | |
| $2.085 | -0.005 | -0.2% | $2.10 | $2.10 | $2.05 | 159,400 | |
| $2.09 | -0.06 | -2.8% | $2.10 | $2.14 | $2.075 | 677,400 | |
| $2.15 | -0.06 | -2.7% | $2.205 | $2.205 | $2.055 | 985,741 | |
| $2.21 | +0.11 | +5.2% | $2.10 | $2.21 | $2.07 | 466,600 | |
| $2.10 | -0.05 | -2.3% | $2.06 | $2.18 | $2.06 | 392,800 |
- Ticker
- HKEX:6100
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest earnings call · Aug 23, 2026
Tongdao Liepin Group (HKEX:6100) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 23, 2026
Q2 2026 Earnings Presentation
Earnings · 9 slides
Calls
Replays
Tongdao Liepin Group (HKEX:6100) Q2 2026 Earnings Call
Sun, Aug 23, 2026 · 7:00 AM ET
Watch TranscriptTongdao Liepin Group (HKEX:6100) Q4 2025 Earnings Call
Sun, Mar 29, 2026 · 7:00 AM ET
Watch Transcript
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Nov 2, 2026
Closed $2.21 (-2.2%) on Nov 3, 2026
Discloseable transaction subscriptions of wealth management products
Oct 30, 2026
Closed $2.26 (+2.3%) on Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 2, 2026
Closed $1.96 (-3.2%) on Oct 5, 2026
Discloseable transaction subscription of wealth management product
Sep 30, 2026
Closed $2.03 (-2.2%) on Oct 2, 2026
Notification Letter and Reply Form to Registered Shareholders - Notice of Publication of 2026 Interim Report
Sep 17, 2026
Closed $2.15 (-1.6%) on Sep 18, 2026
Notification Letter and Request Form to Non-registered Shareholders - Notice of Publication of 2026 Interim Report
Sep 17, 2026
Closed $2.15 (-1.6%) on Sep 18, 2026
2026 Interim report
Sep 17, 2026
Closed $2.15 (-1.6%) on Sep 18, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 9 slides · Aug 23, 2026
Tongdao Liepin Group on 6ix
- News releases
- 7 in the last 12 months · 10 in all · newest Nov 2, 2026 · oldest 2021
- Calls
- 2 calls with a replay · 2 with a transcript · latest Aug 23, 2026
- Decks
- 1 deck · latest Aug 23, 2026
Where Tongdao Liepin Group is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:6100 同道獵聘 · Home listing · This page | HKEX | Hong Kong | HKD |
| LS Exchange:A2QAR4 | LS Exchange | Germany | EUR |
| OTC:TGDLF | OTC | United States | USD |
| Frankfurt:6WT | Frankfurt | Germany | EUR |
| Lang & Schwarz:A2QAR4 | Lang & Schwarz | Germany | EUR |
Log in to ask 6ix AI your own questions about Tongdao Liepin Group.