Stock listing
HKEX:610 Wai Kee Holdings Limited 股價
Follow Wai Kee Holdings Limited into a list and get an email when it puts out news.
Share price · HKEX:610
$0.91 HKD 0.00 (0.0%)
Close on Nov 3, 2026
- Day range
- $0.91 – $0.915 HKDNov 3, 2026
- Volume
- 4,000 sharesNov 3, 2026
- 52-week range
- $0.75 – $0.99 HKDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $90,231 HKDMedian day 34,000 shares · 21 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:610 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.91 | 0.00 | 0.0% | $0.91 | $0.915 | $0.91 | 4,000 | |
| $0.91 | -0.005 | -0.5% | $0.91 | $0.915 | $0.91 | 4,000 | |
| $0.915 | +0.025 | +2.8% | $0.91 | $0.915 | $0.91 | 4,000 | |
| $0.89 | -0.01 | -1.1% | $0.89 | $0.89 | $0.89 | 4,000 | |
| $0.90 | 0.00 | 0.0% | $0.885 | $0.90 | $0.885 | 18,000 | |
| $0.90 | -0.015 | -1.6% | $0.885 | $0.915 | $0.885 | 18,000 | |
| $0.915 | +0.01 | +1.1% | $0.885 | $0.915 | $0.885 | 18,000 | |
| $0.905 | 0.00 | 0.0% | $0.915 | $0.915 | $0.905 | 0 | |
| $0.905 | 0.00 | 0.0% | $0.915 | $0.915 | $0.905 | 0 | |
| $0.905 | 0.00 | 0.0% | $0.915 | $0.915 | $0.905 | 0 | |
| $0.905 | 0.00 | 0.0% | $0.915 | $0.915 | $0.905 | 0 | |
| $0.905 | -0.005 | -0.5% | $0.905 | $0.905 | $0.905 | 0 | |
| $0.91 | 0.00 | 0.0% | $0.91 | $0.91 | $0.91 | 0 | |
| $0.91 | -0.005 | -0.5% | $0.91 | $0.91 | $0.91 | 0 | |
| $0.915 | 0.00 | 0.0% | $0.915 | $0.915 | $0.915 | 0 | |
| $0.915 | 0.00 | 0.0% | $0.915 | $0.915 | $0.915 | 0 | |
| $0.915 | +0.015 | +1.7% | $0.915 | $0.915 | $0.915 | 2,000 | |
| $0.90 | 0.00 | 0.0% | $0.90 | $0.90 | $0.90 | 0 | |
| $0.90 | 0.00 | 0.0% | $0.90 | $0.90 | $0.90 | 100,000 | |
| $0.90 | -0.01 | -1.1% | $0.90 | $0.90 | $0.90 | 208,000 | |
| $0.91 | 0.00 | 0.0% | $0.91 | $0.91 | $0.91 | 108,000 | |
| $0.91 | 0.00 | 0.0% | $0.91 | $0.91 | $0.91 | 352,000 | |
| $0.91 | 0.00 | 0.0% | $0.91 | $0.91 | $0.905 | 206,000 | |
| $0.91 | 0.00 | 0.0% | $0.91 | $0.91 | $0.91 | 208,000 | |
| $0.91 | 0.00 | 0.0% | $0.91 | $0.91 | $0.91 | 200,000 | |
| $0.91 | 0.00 | 0.0% | $0.91 | $0.91 | $0.91 | 338,000 | |
| $0.91 | 0.00 | 0.0% | $0.91 | $0.91 | $0.91 | 360,000 | |
| $0.91 | -0.01 | -1.1% | $0.91 | $0.91 | $0.91 | 304,000 | |
| $0.92 | 0.00 | 0.0% | $0.92 | $0.94 | $0.90 | 198,000 | |
| $0.92 | 0.00 | 0.0% | $0.91 | $0.92 | $0.91 | 138,000 | |
| $0.92 | 0.00 | 0.0% | $0.90 | $0.92 | $0.90 | 214,000 | |
| $0.92 | 0.00 | 0.0% | $0.92 | $0.92 | $0.92 | 150,000 | |
| $0.92 | 0.00 | 0.0% | $0.92 | $0.92 | $0.92 | 210,000 | |
| $0.92 | -0.005 | -0.5% | $0.92 | $0.92 | $0.92 | 230,000 | |
| $0.925 | 0.00 | 0.0% | $0.925 | $0.925 | $0.925 | 0 | |
| $0.925 | -0.005 | -0.5% | $0.925 | $0.925 | $0.925 | 100,000 | |
| $0.93 | 0.00 | 0.0% | $0.93 | $0.93 | $0.93 | 236,000 | |
| $0.93 | +0.02 | +2.2% | $0.93 | $0.93 | $0.93 | 60,000 | |
| $0.91 | +0.005 | +0.6% | $0.91 | $0.91 | $0.91 | 64,000 | |
| $0.905 | +0.015 | +1.7% | $0.90 | $0.905 | $0.895 | 484,000 | |
| $0.89 | +0.01 | +1.1% | $0.90 | $0.90 | $0.89 | 304,000 | |
| $0.88 | -0.02 | -2.2% | $0.90 | $0.90 | $0.88 | 124,000 | |
| $0.90 | 0.00 | 0.0% | $0.865 | $0.90 | $0.865 | 12,000 | |
| $0.90 | 0.00 | 0.0% | $0.90 | $0.90 | $0.865 | 122,000 | |
| $0.90 | 0.00 | 0.0% | $0.90 | $0.90 | $0.90 | 0 | |
| $0.90 | 0.00 | 0.0% | $0.90 | $0.90 | $0.90 | 0 | |
| $0.90 | 0.00 | 0.0% | $0.90 | $0.90 | $0.90 | 0 | |
| $0.90 | 0.00 | 0.0% | $0.90 | $0.90 | $0.90 | 272,000 | |
| $0.90 | 0.00 | 0.0% | $0.90 | $0.90 | $0.90 | 324,000 | |
| $0.90 | 0.00 | 0.0% | $0.90 | $0.90 | $0.89 | 112,000 | |
| $0.90 | -0.06 | -6.2% | $0.98 | $0.98 | $0.90 | 18,000 | |
| $0.96 | +0.02 | +2.1% | $0.97 | $0.97 | $0.92 | 210,000 | |
| $0.94 | +0.005 | +0.5% | $0.91 | $0.95 | $0.91 | 102,000 | |
| $0.935 | 0.00 | 0.0% | $0.935 | $0.935 | $0.935 | 0 | |
| $0.935 | 0.00 | 0.0% | $0.935 | $0.935 | $0.935 | 0 | |
| $0.935 | 0.00 | 0.0% | $0.89 | $0.94 | $0.85 | 44,000 | |
| $0.935 | 0.00 | 0.0% | $0.935 | $0.935 | $0.935 | 0 | |
| $0.935 | 0.00 | 0.0% | $0.915 | $0.935 | $0.885 | 146,000 | |
| $0.935 | 0.00 | 0.0% | $0.935 | $0.935 | $0.935 | 0 | |
| $0.935 | 0.00 | 0.0% | $0.91 | $0.935 | $0.91 | 12,389 | |
| $0.935 | 0.00 | 0.0% | $0.935 | $0.935 | $0.935 | 0 | |
| $0.935 | 0.00 | 0.0% | $0.935 | $0.935 | $0.935 | 0 | |
| $0.935 | 0.00 | 0.0% | $0.935 | $0.935 | $0.935 | 0 | |
| $0.935 | +0.005 | +0.5% | $0.935 | $0.935 | $0.935 | 52,000 | |
| $0.93 | +0.01 | +1.1% | $0.92 | $0.93 | $0.92 | 34,000 |
- Ticker
- HKEX:610
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30th September, 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30th September, 2026
Oct 2, 2026
Closed $0.91 (0.0%) on Oct 5, 2026
Notification letter and request form to non-registered holders
Sep 18, 2026
Closed $0.92 (0.0%) on Sep 21, 2026
Notification letter and reply form to registered shareholders
Sep 18, 2026
Closed $0.92 (0.0%) on Sep 21, 2026
Interim Report 2026
Sep 18, 2026
Closed $0.92 (0.0%) on Sep 21, 2026
Wai Kee Holdings Limited on 6ix
- News releases
- 4 in the last 12 months · 7 in all · newest Oct 2, 2026 · oldest 2020
Log in to ask 6ix AI your own questions about Wai Kee Holdings Limited.