Stock listing
HKEX:61 Green Leader Holdings Group Limited (綠領控股) 股價
Follow Green Leader Holdings Group Limited into a list and get an email when it puts out news.
Share price · HKEX:61
$0.187 HKD +0.021 (+12.7%)
Close on Nov 3, 2026
- Day range
- $0.187 – $0.187 HKDNov 3, 2026
- Volume
- 180,050 sharesNov 3, 2026
- 52-week range
- $0.047 – $0.960 HKDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $9,106 HKDMedian day 10,000 shares · 10 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:61 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.187 | +0.021 | +12.7% | $0.187 | $0.187 | $0.187 | 180,050 | |
| $0.166 | -0.007 | -4.0% | $0.166 | $0.166 | $0.166 | 110,000 | |
| $0.173 | -0.005 | -2.8% | $0.181 | $0.191 | $0.173 | 155,375 | |
| $0.178 | -0.013 | -6.8% | $0.173 | $0.189 | $0.173 | 135,000 | |
| $0.191 | -0.006 | -3.0% | $0.183 | $0.191 | $0.173 | 230,000 | |
| $0.197 | -0.002 | -1.0% | $0.199 | $0.199 | $0.197 | 2,500 | |
| $0.199 | +0.012 | +6.4% | $0.199 | $0.199 | $0.199 | 62,125 | |
| $0.187 | -0.019 | -9.2% | $0.185 | $0.187 | $0.185 | 60,000 | |
| $0.206 | +0.021 | +11.4% | $0.183 | $0.210 | $0.183 | 74,187 | |
| $0.185 | -0.015 | -7.5% | $0.185 | $0.185 | $0.185 | 60,000 | |
| $0.200 | +0.013 | +7.0% | $0.201 | $0.201 | $0.200 | 70,268 | |
| $0.187 | -0.009 | -4.6% | $0.187 | $0.187 | $0.187 | 11,250 | |
| $0.196 | 0.000 | 0.0% | $0.196 | $0.196 | $0.196 | 10,000 | |
| $0.196 | +0.001 | +0.5% | $0.200 | $0.200 | $0.196 | 50,000 | |
| $0.195 | 0.000 | 0.0% | $0.195 | $0.195 | $0.195 | 0 | |
| $0.195 | 0.000 | 0.0% | $0.195 | $0.195 | $0.195 | 0 | |
| $0.195 | -0.015 | -7.1% | $0.188 | $0.195 | $0.188 | 110,000 | |
| $0.210 | +0.022 | +11.7% | $0.215 | $0.215 | $0.210 | 60,000 | |
| $0.188 | 0.000 | 0.0% | $0.188 | $0.188 | $0.188 | 0 | |
| $0.188 | -0.012 | -6.0% | $0.188 | $0.188 | $0.188 | 60,000 | |
| $0.200 | +0.005 | +2.6% | $0.195 | $0.213 | $0.190 | 380,000 | |
| $0.195 | +0.019 | +10.8% | $0.196 | $0.196 | $0.195 | 40,000 | |
| $0.176 | 0.000 | 0.0% | $0.176 | $0.176 | $0.176 | 0 | |
| $0.176 | 0.000 | 0.0% | $0.176 | $0.176 | $0.176 | 10,007 | |
| $0.176 | -0.009 | -4.9% | $0.185 | $0.185 | $0.174 | 300,000 | |
| $0.185 | 0.000 | 0.0% | $0.185 | $0.203 | $0.185 | 125 | |
| $0.185 | +0.001 | +0.5% | $0.185 | $0.185 | $0.185 | 23,125 | |
| $0.184 | -0.009 | -4.7% | $0.190 | $0.190 | $0.184 | 180,200 | |
| $0.193 | +0.010 | +5.5% | $0.190 | $0.193 | $0.190 | 130,313 | |
| $0.183 | 0.000 | 0.0% | $0.182 | $0.183 | $0.182 | 1,250 | |
| $0.183 | 0.000 | 0.0% | $0.183 | $0.212 | $0.181 | 1,250 | |
| $0.183 | 0.000 | 0.0% | $0.183 | $0.210 | $0.175 | 20,000 | |
| $0.183 | 0.000 | 0.0% | $0.183 | $0.201 | $0.167 | 150 | |
| $0.183 | 0.000 | 0.0% | $0.182 | $0.183 | $0.182 | 0 | |
| $0.183 | 0.000 | 0.0% | $0.182 | $0.183 | $0.182 | 0 | |
| $0.183 | 0.000 | 0.0% | $0.182 | $0.183 | $0.182 | 125 | |
| $0.183 | +0.001 | +0.5% | $0.183 | $0.200 | $0.183 | 125 | |
| $0.182 | 0.000 | 0.0% | $0.182 | $0.182 | $0.182 | 62 | |
| $0.182 | 0.000 | 0.0% | $0.182 | $0.182 | $0.182 | 62 | |
| $0.182 | 0.000 | 0.0% | $0.182 | $0.195 | $0.167 | 62 | |
| $0.182 | 0.000 | 0.0% | $0.182 | $0.196 | $0.181 | 184 | |
| $0.182 | 0.000 | 0.0% | $0.182 | $0.182 | $0.182 | 30,018 | |
| $0.182 | 0.000 | 0.0% | $0.182 | $0.182 | $0.182 | 0 | |
| $0.182 | -0.001 | -0.5% | $0.182 | $0.182 | $0.182 | 30,018 | |
| $0.183 | 0.000 | 0.0% | $0.183 | $0.183 | $0.183 | 0 | |
| $0.183 | 0.000 | 0.0% | $0.183 | $0.183 | $0.183 | 0 | |
| $0.183 | -0.007 | -3.7% | $0.182 | $0.183 | $0.182 | 20,637 | |
| $0.190 | 0.000 | 0.0% | $0.190 | $0.197 | $0.189 | 6 | |
| $0.190 | 0.000 | 0.0% | $0.190 | $0.197 | $0.186 | 62 | |
| $0.190 | +0.008 | +4.4% | $0.190 | $0.198 | $0.190 | 50 | |
| $0.182 | -0.546 | -75.0% | $0.182 | $0.182 | $0.182 | 13,750 | |
| $0.728 | 0.000 | 0.0% | $0.728 | $0.792 | $0.728 | 3,438 | |
| $0.728 | 0.000 | 0.0% | $0.728 | $0.764 | $0.728 | 33 | |
| $0.728 | 0.000 | 0.0% | $0.728 | $0.768 | $0.728 | 25 | |
| $0.728 | +0.546 | +300.0% | $0.728 | $0.728 | $0.728 | 8,760 | |
| $0.182 | -0.546 | -75.0% | $0.182 | $0.182 | $0.182 | 30,000 | |
| $0.728 | +0.538 | +283.2% | $0.728 | $0.728 | $0.728 | 7,500 | |
| $0.190 | -0.570 | -75.0% | $0.190 | $0.190 | $0.190 | 35,001 | |
| $0.760 | 0.000 | 0.0% | $0.760 | $0.760 | $0.760 | 8,750 | |
| $0.760 | 0.000 | 0.0% | $0.760 | $0.808 | $0.760 | 345 | |
| $0.760 | +0.036 | +5.0% | $0.760 | $0.760 | $0.760 | 10,000 | |
| $0.724 | 0.000 | 0.0% | $0.748 | $0.748 | $0.724 | 10,000 | |
| $0.724 | +0.004 | +0.6% | $0.724 | $0.732 | $0.724 | 55,094 | |
| $0.720 | -0.008 | -1.1% | $0.780 | $0.780 | $0.720 | 15,031 | |
| $0.728 | 0.000 | 0.0% | $0.728 | $0.728 | $0.712 | 0 |
- Ticker
- HKEX:61
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Nov 2, 2026
Closed $0.187 (+12.7%) on Nov 3, 2026
Updates in relation to the disclaimer of opinion set out in the annual report for the year ended 31 December 2025
Oct 28, 2026
Closed $0.178 (-6.8%) on Oct 29, 2026
Completion of connected transactions in relation to the proposed amendments to the convertible notes
Oct 27, 2026
Closed $0.191 (-3.0%) on Oct 28, 2026
Poll results of the special general meeting held on 22 October 2026
Oct 22, 2026
Closed $0.187 (-9.2%) on Oct 23, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Sep 30, 2026
Closed $0.195 (+10.8%) on Oct 2, 2026
Documents on Display
Sep 30, 2026
Closed $0.195 (+10.8%) on Oct 2, 2026
Notification letter and request form to non-registered shareholders
Sep 30, 2026
Closed $0.195 (+10.8%) on Oct 2, 2026
Notification letter and reply form to registered shareholders
Sep 30, 2026
Closed $0.195 (+10.8%) on Oct 2, 2026
Form of proxy for use at the special general meeting
Sep 30, 2026
Closed $0.195 (+10.8%) on Oct 2, 2026
Notice of special general meeting
Sep 30, 2026
Closed $0.195 (+10.8%) on Oct 2, 2026
Green Leader Holdings Group Limited on 6ix
- News releases
- 13 in the last 12 months · 34 in all · newest Nov 2, 2026 · oldest 2019
Log in to ask 6ix AI your own questions about Green Leader Holdings Group Limited.