Stock listing

HKEX:6093 Hevol Services Group Co. Limited (和泓服務) 股價

Follow Hevol Services Group Co. Limited into a list and get an email when it puts out news.

Share price · HKEX:6093

$0.59 HKD 0.00 (0.0%)

Close on Nov 2, 2026

Past year -22.4% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $0.585 – $0.59 HKDNov 2, 2026
Volume: 10,000 sharesNov 2, 2026
Market cap: $330.4M HKDAt the close on Nov 2, 2026 · price × 560.0M shares outstanding
52-week range: $0.55 – $0.97 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $16,500 HKDMedian day 0 shares · 40 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:6093 · HKD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	$0.59	0.00	0.0%	$0.585	$0.59	$0.585	10,000
Fri, Oct 30	$0.59	+0.005	+0.9%	$0.60	$0.62	$0.585	42,000
Thu, Oct 29	$0.585	-0.075	-11.4%	$0.60	$0.62	$0.585	42,000
Wed, Oct 28	$0.66	0.00	0.0%	$0.64	$0.66	$0.64	0
Tue, Oct 27	$0.66	0.00	0.0%	$0.64	$0.66	$0.64	0
Mon, Oct 26	$0.66	0.00	0.0%	$0.64	$0.66	$0.64	0
Fri, Oct 23	$0.66	0.00	0.0%	$0.64	$0.66	$0.64	0
Thu, Oct 22	$0.66	0.00	0.0%	$0.64	$0.66	$0.64	0
Wed, Oct 21	$0.66	0.00	0.0%	$0.64	$0.66	$0.64	0
Tue, Oct 20	$0.66	0.00	0.0%	$0.64	$0.66	$0.64	0
Fri, Oct 16	$0.66	0.00	0.0%	$0.66	$0.66	$0.66	0
Thu, Oct 15	$0.66	0.00	0.0%	$0.66	$0.66	$0.66	0
Wed, Oct 14	$0.66	0.00	0.0%	$0.66	$0.66	$0.66	0
Tue, Oct 13	$0.66	0.00	0.0%	$0.66	$0.66	$0.66	0
Mon, Oct 12	$0.66	-0.02	-2.9%	$0.64	$0.66	$0.64	200,000
Fri, Oct 9	$0.68	0.00	0.0%	$0.68	$0.68	$0.68	0
Thu, Oct 8	$0.68	0.00	0.0%	$0.68	$0.68	$0.68	0
Wed, Oct 7	$0.68	0.00	0.0%	$0.68	$0.68	$0.68	0
Tue, Oct 6	$0.68	0.00	0.0%	$0.665	$0.685	$0.665	0
Mon, Oct 5	$0.68	0.00	0.0%	$0.665	$0.685	$0.665	0
Fri, Oct 2	$0.68	0.00	0.0%	$0.665	$0.685	$0.665	142,000
Wed, Sep 30	$0.68	-0.005	-0.7%	$0.68	$0.68	$0.68	0
Tue, Sep 29	$0.685	0.00	0.0%	$0.685	$0.685	$0.685	0
Mon, Sep 28	$0.685	0.00	0.0%	$0.685	$0.685	$0.685	0
Fri, Sep 25	$0.685	+0.115	+20.2%	$0.665	$0.685	$0.665	142,000
Thu, Sep 24	$0.57	0.00	0.0%	$0.57	$0.57	$0.57	0
Wed, Sep 23	$0.57	+0.005	+0.9%	$0.57	$0.57	$0.57	0
Tue, Sep 22	$0.565	+0.005	+0.9%	$0.565	$0.565	$0.565	0
Mon, Sep 21	$0.56	0.00	0.0%	$0.56	$0.56	$0.56	0
Fri, Sep 18	$0.56	0.00	0.0%	$0.56	$0.56	$0.56	0
Thu, Sep 17	$0.56	-0.07	-11.1%	$0.555	$0.56	$0.55	16,000
Wed, Sep 16	$0.63	0.00	0.0%	$0.63	$0.63	$0.63	0
Tue, Sep 15	$0.63	0.00	0.0%	$0.63	$0.63	$0.63	0
Mon, Sep 14	$0.63	-0.09	-12.5%	$0.665	$0.665	$0.63	10,000
Fri, Sep 11	$0.72	0.00	0.0%	$0.72	$0.72	$0.72	0
Thu, Sep 10	$0.72	0.00	0.0%	$0.72	$0.72	$0.72	0
Wed, Sep 9	$0.72	+0.05	+7.5%	$0.72	$0.72	$0.72	30,000
Tue, Sep 8	$0.67	0.00	0.0%	$0.67	$0.67	$0.67	0
Mon, Sep 7	$0.67	+0.01	+1.5%	$0.67	$0.67	$0.67	0
Fri, Sep 4	$0.66	0.00	0.0%	$0.66	$0.66	$0.66	0
Thu, Sep 3	$0.66	0.00	0.0%	$0.67	$0.68	$0.66	192,000
Wed, Sep 2	$0.66	0.00	0.0%	$0.67	$0.68	$0.66	192,000
Tue, Sep 1	$0.66	-0.01	-1.5%	$0.67	$0.67	$0.66	134,000
Mon, Aug 31	$0.67	-0.01	-1.5%	$0.66	$0.67	$0.66	4,000
Fri, Aug 28	$0.68	+0.025	+3.8%	$0.67	$0.68	$0.67	100,000
Thu, Aug 27	$0.655	-0.035	-5.1%	$0.655	$0.655	$0.65	120,000
Wed, Aug 26	$0.69	0.00	0.0%	$0.69	$0.69	$0.69	0
Tue, Aug 25	$0.69	-0.01	-1.4%	$0.69	$0.69	$0.68	12,000
Mon, Aug 24	$0.70	0.00	0.0%	$0.70	$0.70	$0.70	0
Fri, Aug 21	$0.70	0.00	0.0%	$0.70	$0.70	$0.70	0
Thu, Aug 20	$0.70	0.00	0.0%	$0.70	$0.70	$0.70	0
Wed, Aug 19	$0.70	0.00	0.0%	$0.70	$0.70	$0.70	10,000
Tue, Aug 18	$0.70	0.00	0.0%	$0.70	$0.70	$0.70	0
Mon, Aug 17	$0.70	0.00	0.0%	$0.70	$0.70	$0.70	10,000
Fri, Aug 14	$0.70	+0.03	+4.5%	$0.70	$0.70	$0.70	2,000
Thu, Aug 13	$0.67	0.00	0.0%	$0.69	$0.70	$0.67	52,000
Wed, Aug 12	$0.67	-0.06	-8.2%	$0.65	$0.67	$0.65	50,000
Tue, Aug 11	$0.73	-0.03	-3.9%	$0.76	$0.76	$0.73	40,000
Mon, Aug 10	$0.76	0.00	0.0%	$0.76	$0.76	$0.76	0
Fri, Aug 7	$0.76	0.00	0.0%	$0.76	$0.76	$0.76	0
Thu, Aug 6	$0.76	0.00	0.0%	$0.76	$0.76	$0.76	0
Wed, Aug 5	$0.76	+0.005	+0.7%	$0.76	$0.76	$0.76	2,000
Tue, Aug 4	$0.755	0.00	0.0%	$0.755	$0.755	$0.755	0
Mon, Aug 3	$0.755	-0.055	-6.8%	$0.78	$0.78	$0.71	32,000