Stock listing
HKEX:609 Tiande Chemical Holdings Limited (天德化工) 股價
Follow Tiande Chemical Holdings Limited into a list and get an email when it puts out news.
Share price · HKEX:609
$0.98 HKD 0.00 (0.0%)
Close on Nov 4, 2026
- Day range
- $0.98 – $0.98 HKDNov 4, 2026
- 52-week range
- $0.975 – $1.75 HKDLowest and highest trades, Nov 5, 2025 – Nov 5, 2026
- Traded on an average day
- $73,743 HKDMedian day 32,000 shares · 10 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · HKEX:609 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.98 | 0.00 | 0.0% | $0.98 | $0.98 | $0.98 | 0 | |
| $0.98 | 0.00 | 0.0% | $0.975 | $0.98 | $0.975 | 20,000 | |
| $0.98 | 0.00 | 0.0% | $0.975 | $0.98 | $0.975 | 20,000 | |
| $0.98 | -0.02 | -2.0% | $0.99 | $0.99 | $0.98 | 224,000 | |
| $1.00 | 0.00 | 0.0% | $1.00 | $1.00 | $1.00 | 32,000 | |
| $1.00 | 0.00 | 0.0% | $1.00 | $1.00 | $1.00 | 32,000 | |
| $1.00 | 0.00 | 0.0% | $1.00 | $1.00 | $1.00 | 0 | |
| $1.00 | 0.00 | 0.0% | $1.00 | $1.00 | $1.00 | 32,000 | |
| $1.00 | 0.00 | 0.0% | $1.00 | $1.00 | $1.00 | 32,000 | |
| $1.00 | -0.02 | -2.0% | $1.03 | $1.03 | $1.00 | 124,000 | |
| $1.02 | -0.03 | -2.9% | $1.01 | $1.02 | $1.01 | 12,000 | |
| $1.05 | 0.00 | 0.0% | $1.055 | $1.055 | $1.05 | 120,000 | |
| $1.05 | +0.025 | +2.4% | $1.02 | $1.05 | $1.02 | 212,000 | |
| $1.025 | -0.02 | -1.9% | $1.015 | $1.025 | $1.01 | 164,000 | |
| $1.045 | +0.025 | +2.5% | $1.09 | $1.09 | $1.035 | 48,000 | |
| $1.02 | -0.06 | -5.6% | $1.09 | $1.09 | $1.02 | 8,000 | |
| $1.08 | 0.00 | 0.0% | $1.08 | $1.08 | $1.08 | 32,000 | |
| $1.08 | -0.005 | -0.5% | $1.085 | $1.085 | $1.08 | 8,000 | |
| $1.085 | +0.06 | +5.9% | $1.085 | $1.085 | $1.085 | 8,000 | |
| $1.025 | 0.00 | 0.0% | $1.025 | $1.095 | $1.025 | 48,000 | |
| $1.025 | +0.005 | +0.5% | $1.02 | $1.025 | $1.02 | 20,000 | |
| $1.02 | -0.05 | -4.7% | $1.02 | $1.02 | $1.02 | 32,000 | |
| $1.07 | -0.005 | -0.5% | $1.075 | $1.075 | $1.07 | 4,000 | |
| $1.075 | 0.00 | 0.0% | $1.075 | $1.075 | $1.075 | 0 | |
| $1.075 | +0.02 | +1.9% | $1.075 | $1.075 | $1.075 | 4,000 | |
| $1.055 | 0.00 | 0.0% | $1.055 | $1.055 | $1.055 | 4,000 | |
| $1.055 | +0.035 | +3.4% | $1.055 | $1.055 | $1.055 | 100,000 | |
| $1.02 | -0.005 | -0.5% | $1.02 | $1.02 | $1.02 | 12,000 | |
| $1.025 | -0.035 | -3.3% | $1.05 | $1.05 | $1.02 | 204,000 | |
| $1.06 | 0.00 | 0.0% | $1.06 | $1.06 | $1.02 | 200,000 | |
| $1.06 | 0.00 | 0.0% | $1.06 | $1.06 | $1.06 | 0 | |
| $1.06 | -0.01 | -0.9% | $1.07 | $1.07 | $1.06 | 360,000 | |
| $1.07 | +0.06 | +5.9% | $1.07 | $1.07 | $1.07 | 32,000 | |
| $1.01 | 0.00 | 0.0% | $1.01 | $1.01 | $1.01 | 0 | |
| $1.01 | -0.03 | -2.9% | $1.01 | $1.01 | $1.01 | 96,000 | |
| $1.04 | 0.00 | 0.0% | $1.04 | $1.04 | $1.04 | 344,000 | |
| $1.04 | 0.00 | 0.0% | $1.04 | $1.04 | $1.04 | 12,000 | |
| $1.04 | 0.00 | 0.0% | $1.04 | $1.04 | $1.04 | 0 | |
| $1.04 | 0.00 | 0.0% | $1.04 | $1.04 | $1.04 | 12,000 | |
| $1.04 | -0.01 | -1.0% | $1.04 | $1.04 | $1.04 | 20,000 | |
| $1.05 | 0.00 | 0.0% | $1.05 | $1.05 | $1.05 | 0 | |
| $1.05 | 0.00 | 0.0% | $1.05 | $1.05 | $1.05 | 176,000 | |
| $1.05 | +0.02 | +1.9% | $1.00 | $1.05 | $1.00 | 100,000 | |
| $1.03 | -0.01 | -1.0% | $1.03 | $1.03 | $1.03 | 20,000 | |
| $1.04 | -0.01 | -1.0% | $1.04 | $1.04 | $1.04 | 40,000 | |
| $1.05 | 0.00 | 0.0% | $1.05 | $1.05 | $1.05 | 0 | |
| $1.05 | 0.00 | 0.0% | $1.035 | $1.05 | $1.02 | 40,000 | |
| $1.05 | 0.00 | 0.0% | $1.035 | $1.05 | $1.02 | 40,000 | |
| $1.05 | +0.03 | +2.9% | $1.05 | $1.05 | $1.05 | 60,000 | |
| $1.02 | -0.03 | -2.9% | $1.01 | $1.02 | $1.01 | 32,000 | |
| $1.05 | +0.025 | +2.4% | $1.05 | $1.05 | $1.05 | 52,000 | |
| $1.025 | 0.00 | 0.0% | $1.025 | $1.03 | $1.02 | 192,000 | |
| $1.025 | +0.005 | +0.5% | $1.01 | $1.025 | $1.01 | 164,000 | |
| $1.02 | 0.00 | 0.0% | $1.01 | $1.02 | $1.01 | 164,000 | |
| $1.02 | 0.00 | 0.0% | $1.02 | $1.02 | $1.02 | 0 | |
| $1.02 | -0.05 | -4.7% | $1.04 | $1.04 | $1.02 | 180,000 | |
| $1.07 | 0.00 | 0.0% | $1.07 | $1.07 | $1.07 | 16,000 | |
| $1.07 | -0.025 | -2.3% | $1.07 | $1.07 | $1.07 | 0 | |
| $1.095 | +0.065 | +6.3% | $1.095 | $1.095 | $1.095 | 32,000 | |
| $1.03 | 0.00 | 0.0% | $1.03 | $1.03 | $1.03 | 4,000 | |
| $1.03 | 0.00 | 0.0% | $1.01 | $1.03 | $1.01 | 32,000 | |
| $1.03 | -0.05 | -4.6% | $1.05 | $1.05 | $1.02 | 308,000 | |
| $1.08 | -0.02 | -1.8% | $1.08 | $1.08 | $1.08 | 28,000 | |
| $1.10 | 0.00 | 0.0% | $1.10 | $1.10 | $1.10 | 116,000 | |
| $1.10 | -0.035 | -3.1% | $1.12 | $1.12 | $1.10 | 188,000 |
- Ticker
- HKEX:609
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Chemicals
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly return of equity issuer on movements in securities for the month ended 31 October 2026
Latest news
Monthly return of equity issuer on movements in securities for the month ended 31 October 2026
Nov 1, 2026
Closed $0.98 (0.0%) on Nov 2, 2026
Grant of share awards
Oct 23, 2026
Closed $1.00 (0.0%) on Oct 26, 2026
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Oct 7, 2026
Closed $1.09 (+5.9%) on Oct 8, 2026
Tiande Chemical Posts Profit For Year Attributable Rmb62.5 Million
Mar 23, 2026
Closed $1.35 (+0.7%) on Mar 24, 2026
Tiande Chemical Says Unit To Buy 49% Stake In Weifang Zhongying Chemical
Dec 29, 2025
Closed $1.41 (-0.7%) on Dec 30, 2025
Tiande Chemical Says Dou Aobo Appointed As Executive Director
Dec 23, 2025
Closed $1.42 (0.0%) on Dec 24, 2025
Tiande Chemical Holdings Limited on 6ix
- Sector
- Chemicals & materials
- Industry
- Chemicals
- News releases
- 6 in the last 12 months · 6 in all · newest Nov 2, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Tiande Chemical Holdings Limited.