Stock listing
HKEX:6088 FIT Hon Teng Limited 股價
Home listing (HKEX) of FIT Hon Teng Limited
Follow FIT Hon Teng Limited into a list and get an email when it puts out news.
Share price · HKEX:6088
$3.35 HKD -0.15 (-4.4%)
Close on Oct 30, 2026
- Day range
- $3.31 – $3.46 HKDOct 30, 2026
- Volume
- 27.21M sharesOct 30, 2026
- Market cap
- $23.84B HKDAt the close on Oct 30, 2026 · price × 7.12B shares outstanding
- 52-week range
- $3.31 – $10.89 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $139.9M HKDMedian day 23.37M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:6088 · Home | $3.35 HKD | -0.155 (-4.4%) | 27,211,698 | $3.36 | $3.46 | $3.305 | $3.505 | Close on Oct 30, 2026 |
| OTC:FITGF | $0.464 USD | -0.052 (-10.1%) | 1,077 | $0.464 | $0.464 | $0.464 | $0.516 | Close on Oct 23, 2026 |
| Frankfurt:0FJ | €0.373 EUR | -0.027 (-6.8%) | — | €0.373 | €0.373 | €0.373 | €0.400 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:6088 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $3.35 | -0.155 | -4.4% | $3.36 | $3.46 | $3.305 | 27,211,698 | |
| $3.505 | -0.21 | -5.7% | $3.70 | $3.70 | $3.495 | 16,975,000 | |
| $3.715 | +0.155 | +4.4% | $3.64 | $3.735 | $3.62 | 22,939,143 | |
| $3.56 | -0.025 | -0.7% | $3.65 | $3.70 | $3.52 | 12,008,000 | |
| $3.585 | -0.12 | -3.2% | $3.70 | $3.70 | $3.47 | 22,625,175 | |
| $3.705 | -0.005 | -0.1% | $3.675 | $3.725 | $3.49 | 48,230,659 | |
| $3.71 | -0.35 | -8.6% | $4.075 | $4.09 | $3.69 | 23,885,740 | |
| $4.06 | +0.06 | +1.5% | $4.13 | $4.14 | $4.00 | 16,997,500 | |
| $4.00 | -0.06 | -1.5% | $4.04 | $4.175 | $3.95 | 18,258,000 | |
| $4.06 | +0.115 | +2.9% | $4.065 | $4.09 | $3.91 | 30,091,702 | |
| $3.945 | -0.39 | -9.0% | $4.25 | $4.25 | $3.885 | 44,100,789 | |
| $4.335 | -0.045 | -1.0% | $4.405 | $4.49 | $4.32 | 13,597,000 | |
| $4.38 | -0.05 | -1.1% | $4.335 | $4.41 | $4.16 | 22,056,939 | |
| $4.43 | -0.195 | -4.2% | $4.625 | $4.625 | $4.41 | 20,999,000 | |
| $4.625 | -0.04 | -0.9% | $4.63 | $4.655 | $4.455 | 21,519,600 | |
| $4.665 | -0.24 | -4.9% | $4.905 | $5.15 | $4.65 | 26,962,908 | |
| $4.905 | -0.11 | -2.2% | $5.00 | $5.015 | $4.84 | 4,031,265 | |
| $5.015 | +0.16 | +3.3% | $4.88 | $5.03 | $4.85 | 7,705,601 | |
| $4.855 | +0.01 | +0.2% | $4.855 | $4.89 | $4.785 | 4,440,268 | |
| $4.845 | -0.10 | -2.0% | $4.90 | $4.925 | $4.77 | 7,948,609 | |
| $4.945 | +0.02 | +0.4% | $4.99 | $5.085 | $4.935 | 15,796,053 | |
| $4.925 | -0.045 | -0.9% | $4.96 | $5.025 | $4.85 | 17,825,000 | |
| $4.97 | -0.21 | -4.1% | $5.21 | $5.295 | $4.96 | 26,088,523 | |
| $5.18 | -0.20 | -3.7% | $5.38 | $5.38 | $5.155 | 7,444,553 | |
| $5.38 | -0.215 | -3.8% | $5.585 | $5.585 | $5.335 | 18,016,783 | |
| $5.595 | -0.025 | -0.4% | $5.715 | $5.735 | $5.465 | 28,802,000 | |
| $5.62 | +0.21 | +3.9% | $5.525 | $5.975 | $5.51 | 58,330,316 | |
| $5.41 | -0.005 | -0.1% | $5.43 | $5.505 | $5.285 | 15,775,000 | |
| $5.415 | +0.21 | +4.0% | $5.335 | $5.495 | $5.20 | 24,883,230 | |
| $5.205 | -0.04 | -0.8% | $5.305 | $5.34 | $5.14 | 13,138,390 | |
| $5.245 | +0.115 | +2.2% | $5.22 | $5.32 | $5.15 | 10,792,265 | |
| $5.13 | -0.145 | -2.7% | $5.315 | $5.34 | $5.13 | 12,403,000 | |
| $5.275 | 0.00 | 0.0% | $5.18 | $5.50 | $5.015 | 29,105,000 | |
| $5.275 | -0.21 | -3.8% | $5.485 | $5.485 | $5.20 | 25,299,016 | |
| $5.485 | -0.17 | -3.0% | $5.555 | $5.66 | $5.45 | 27,239,000 | |
| $5.655 | +0.385 | +7.3% | $5.35 | $5.67 | $5.35 | 38,533,000 | |
| $5.27 | -0.22 | -4.0% | $5.55 | $5.55 | $5.21 | 18,077,000 | |
| $5.49 | +0.185 | +3.5% | $5.40 | $5.535 | $5.34 | 23,848,664 | |
| $5.305 | -0.045 | -0.8% | $5.405 | $5.51 | $5.27 | 22,892,590 | |
| $5.35 | +0.18 | +3.5% | $5.285 | $5.44 | $5.105 | 27,472,939 | |
| $5.17 | -0.08 | -1.5% | $5.20 | $5.23 | $5.07 | 10,413,388 | |
| $5.25 | -0.075 | -1.4% | $5.325 | $5.325 | $5.20 | 22,670,764 | |
| $5.325 | -0.015 | -0.3% | $5.225 | $5.37 | $5.12 | 21,955,000 | |
| $5.34 | +0.06 | +1.1% | $5.395 | $5.76 | $5.305 | 52,034,000 | |
| $5.28 | +0.275 | +5.5% | $5.18 | $5.33 | $5.13 | 40,106,000 | |
| $5.005 | +0.04 | +0.8% | $5.005 | $5.095 | $4.985 | 13,510,251 | |
| $4.965 | +0.115 | +2.4% | $4.84 | $5.00 | $4.71 | 13,613,162 | |
| $4.85 | -0.20 | -4.0% | $5.05 | $5.10 | $4.78 | 18,107,574 | |
| $5.05 | +0.065 | +1.3% | $4.99 | $5.105 | $4.925 | 12,297,300 | |
| $4.985 | -0.06 | -1.2% | $5.12 | $5.16 | $4.94 | 21,489,248 | |
| $5.045 | -0.24 | -4.5% | $5.17 | $5.17 | $4.945 | 29,448,016 | |
| $5.285 | -0.205 | -3.7% | $5.535 | $5.56 | $5.265 | 26,303,406 | |
| $5.49 | +0.21 | +4.0% | $5.395 | $5.65 | $5.39 | 37,490,863 | |
| $5.28 | +0.07 | +1.3% | $5.285 | $5.38 | $5.16 | 29,819,367 | |
| $5.21 | -0.01 | -0.2% | $5.265 | $5.43 | $5.18 | 49,150,117 | |
| $5.22 | +0.09 | +1.8% | $5.13 | $5.22 | $4.875 | 56,191,711 | |
| $5.13 | -0.845 | -14.1% | $5.755 | $5.76 | $5.105 | 101,972,688 | |
| $5.975 | -0.005 | -0.1% | $6.10 | $6.155 | $5.80 | 26,800,000 | |
| $5.98 | +0.095 | +1.6% | $5.90 | $6.105 | $5.795 | 45,799,773 | |
| $5.885 | -0.30 | -4.9% | $5.935 | $6.08 | $5.76 | 50,966,246 | |
| $6.185 | +0.91 | +17.3% | $5.40 | $6.33 | $5.20 | 106,117,000 | |
| $5.275 | +0.375 | +7.7% | $4.945 | $5.325 | $4.945 | 32,108,000 | |
| $4.90 | +0.20 | +4.3% | $4.68 | $4.97 | $4.635 | 23,373,328 | |
| $4.70 | +0.20 | +4.4% | $4.88 | $4.96 | $4.67 | 37,938,000 | |
| $4.50 | -0.35 | -7.2% | $4.83 | $4.87 | $4.42 | 46,669,535 |
- Ticker
- HKEX:6088
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 5, 2026
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 30 September 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 30 September 2026
Oct 5, 2026
Closed $5.02 (+3.3%) on Oct 6, 2026
Notification Letter and Reply Form to Non-registered Shareholders
Sep 30, 2026
Closed $4.85 (-2.0%) on Oct 2, 2026
Notification Letter and Reply Form to Registered Shareholders
Sep 30, 2026
Closed $4.85 (-2.0%) on Oct 2, 2026
2026 Interim Report
Sep 30, 2026
Closed $4.85 (-2.0%) on Oct 2, 2026
FIT Tech Day 2026 Focuses on Optical Connectivity in the AI Era, Bringing Global Industry Leaders Together to Explore "Light at Scale"
Sep 15, 2026
Closed $5.25 (+2.2%) on Sep 16, 2026
FIT Hon Teng Secures Amphenol Patent License to Propel High-Speed AI Connectivity
Sep 6, 2026
Closed $5.49 (+3.5%) on Sep 7, 2026
Lightmatter Announces Reference Architecture Initiative with Industry Leaders in the Open Compute Project for Co-Packaged Optics
Mar 16, 2026
Closed $6.07 (-1.0%) on Mar 17, 2026
FIT (Foxconn Interconnect Technology) Makes Its Debut at DesignCon 2026: Launching Its 448G CHIPLINK® Solution, Leading a Revolution in AI Data Center Computing Power
Feb 23, 2026
Closed $5.64 (+0.7%) on Feb 24, 2026
FIT Hon Teng Announces Groundbreaking of Saudi Joint Venture Smart Mobility at King Salman Energy Park
Dec 8, 2025
Closed $5.86 (+11.0%) on Dec 9, 2025
FIT Hon Teng Showcases at Hon Hai Tech Day, Demonstrating the Foxconn's Vertical Integration Strength
Nov 20, 2025
Closed $4.70 (-8.0%) on Nov 21, 2025
Decks
Q3 2021 Earnings Presentation
Earnings · 17 slides · 2021
H1 2019 Earnings Presentation
Earnings · 18 slides · 2019
FIT Hon Teng Limited on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
- News releases
- 10 in the last 12 months · 30 in all · newest Oct 5, 2026 · oldest 2020
- Decks
- 2 decks · latest 2021
Where FIT Hon Teng Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:6088 · Home listing · This page | HKEX | Hong Kong | HKD |
| gettex:0FJ | gettex | Germany | EUR |
| OTC:FITGF | OTC | United States | USD |
| LS Exchange:A2DT6V | LS Exchange | Germany | EUR |
| Frankfurt:0FJ | Frankfurt | Germany | EUR |
| Lang & Schwarz:A2DT6V | Lang & Schwarz | Germany | EUR |
| Tradegate:0FJ | Tradegate | Germany | EUR |
| Stuttgart:0FJ | Stuttgart | Germany | EUR |
| Dusseldorf:0FJ | Dusseldorf | Germany | EUR |
| Hamburg:0FJ | Hamburg | Germany | EUR |
| Munich:0FJ | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about FIT Hon Teng Limited.