Stock listing
HKEX:6083 World-Link Logistics (Asia) Holding Ltd (環宇物流(亞洲)) 股價
Follow World-Link Logistics (Asia) Holding Ltd into a list and get an email when it puts out news.
Share price · HKEX:6083
$0.48 HKD -0.01 (-1.0%)
Close on Nov 3, 2026
- Day range
- $0.48 – $0.515 HKDNov 3, 2026
- Volume
- 168,000 sharesNov 3, 2026
- Market cap
- $240.9M HKDAt the close on Nov 3, 2026 · price × 501.8M shares outstanding
- 52-week range
- $0.47 – $1.20 HKDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $517,626 HKDMedian day 492,000 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:6083 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.48 | -0.005 | -1.0% | $0.49 | $0.515 | $0.48 | 168,000 | |
| $0.485 | 0.00 | 0.0% | $0.525 | $0.525 | $0.485 | 124,000 | |
| $0.485 | -0.085 | -14.9% | $0.57 | $0.57 | $0.47 | 1,252,000 | |
| $0.57 | +0.01 | +1.8% | $0.565 | $0.57 | $0.565 | 40,000 | |
| $0.56 | +0.035 | +6.7% | $0.54 | $0.56 | $0.54 | 8,000 | |
| $0.525 | +0.01 | +1.9% | $0.525 | $0.525 | $0.525 | 8,000 | |
| $0.515 | -0.005 | -1.0% | $0.525 | $0.53 | $0.515 | 220,000 | |
| $0.52 | 0.00 | 0.0% | $0.52 | $0.58 | $0.515 | 44,000 | |
| $0.52 | -0.025 | -4.6% | $0.55 | $0.55 | $0.51 | 536,000 | |
| $0.545 | -0.025 | -4.4% | $0.56 | $0.56 | $0.545 | 152,000 | |
| $0.57 | +0.005 | +0.9% | $0.575 | $0.575 | $0.57 | 76,000 | |
| $0.565 | +0.025 | +4.6% | $0.535 | $0.63 | $0.535 | 276,000 | |
| $0.54 | -0.06 | -10.0% | $0.565 | $0.575 | $0.54 | 312,000 | |
| $0.60 | -0.015 | -2.4% | $0.615 | $0.615 | $0.60 | 4,000 | |
| $0.615 | 0.00 | 0.0% | $0.615 | $0.615 | $0.615 | 48,000 | |
| $0.615 | 0.00 | 0.0% | $0.615 | $0.615 | $0.615 | 36,000 | |
| $0.615 | +0.045 | +7.9% | $0.565 | $0.615 | $0.565 | 440,000 | |
| $0.57 | -0.045 | -7.3% | $0.62 | $0.62 | $0.54 | 932,000 | |
| $0.615 | -0.005 | -0.8% | $0.625 | $0.625 | $0.615 | 64,000 | |
| $0.62 | 0.00 | 0.0% | $0.62 | $0.645 | $0.62 | 80,000 | |
| $0.62 | +0.005 | +0.8% | $0.615 | $0.625 | $0.615 | 148,000 | |
| $0.615 | -0.005 | -0.8% | $0.645 | $0.645 | $0.61 | 164,000 | |
| $0.62 | -0.005 | -0.8% | $0.675 | $0.675 | $0.60 | 692,000 | |
| $0.625 | -0.025 | -3.8% | $0.68 | $0.68 | $0.62 | 160,000 | |
| $0.65 | -0.05 | -7.1% | $0.70 | $0.725 | $0.60 | 560,000 | |
| $0.70 | +0.035 | +5.3% | $0.71 | $0.71 | $0.67 | 192,000 | |
| $0.665 | -0.04 | -5.7% | $0.70 | $0.70 | $0.66 | 516,000 | |
| $0.705 | -0.005 | -0.7% | $0.745 | $0.745 | $0.705 | 412,000 | |
| $0.71 | +0.015 | +2.2% | $0.705 | $0.73 | $0.705 | 492,000 | |
| $0.695 | -0.02 | -2.8% | $0.71 | $0.73 | $0.68 | 760,000 | |
| $0.715 | -0.015 | -2.1% | $0.73 | $0.75 | $0.71 | 416,000 | |
| $0.73 | -0.045 | -5.8% | $0.74 | $0.74 | $0.71 | 868,000 | |
| $0.775 | +0.035 | +4.7% | $0.745 | $0.775 | $0.665 | 704,000 | |
| $0.74 | -0.04 | -5.1% | $0.775 | $0.775 | $0.715 | 1,420,000 | |
| $0.78 | -0.01 | -1.3% | $0.79 | $0.79 | $0.74 | 596,000 | |
| $0.79 | -0.035 | -4.2% | $0.81 | $0.81 | $0.785 | 612,000 | |
| $0.825 | -0.025 | -2.9% | $0.835 | $0.835 | $0.805 | 328,000 | |
| $0.85 | +0.005 | +0.6% | $0.825 | $0.86 | $0.81 | 472,000 | |
| $0.845 | -0.005 | -0.6% | $0.85 | $0.885 | $0.83 | 1,828,000 | |
| $0.85 | +0.04 | +4.9% | $0.84 | $0.89 | $0.84 | 2,428,000 | |
| $0.81 | +0.095 | +13.3% | $0.715 | $0.84 | $0.715 | 3,492,000 | |
| $0.715 | 0.00 | 0.0% | $0.71 | $0.715 | $0.70 | 148,000 | |
| $0.715 | -0.015 | -2.1% | $0.72 | $0.72 | $0.715 | 160,000 | |
| $0.73 | +0.045 | +6.6% | $0.685 | $0.76 | $0.675 | 1,484,000 | |
| $0.685 | -0.03 | -4.2% | $0.70 | $0.70 | $0.68 | 316,000 | |
| $0.715 | -0.015 | -2.1% | $0.73 | $0.73 | $0.65 | 2,104,000 | |
| $0.73 | -0.02 | -2.7% | $0.75 | $0.75 | $0.70 | 928,000 | |
| $0.75 | +0.005 | +0.7% | $0.74 | $0.785 | $0.735 | 1,232,000 | |
| $0.745 | +0.005 | +0.7% | $0.745 | $0.75 | $0.74 | 2,496,000 | |
| $0.74 | 0.00 | 0.0% | $0.74 | $0.75 | $0.74 | 1,472,000 | |
| $0.74 | -0.005 | -0.7% | $0.745 | $0.745 | $0.74 | 648,000 | |
| $0.745 | 0.00 | 0.0% | $0.745 | $0.76 | $0.745 | 876,000 | |
| $0.745 | -0.005 | -0.7% | $0.75 | $0.755 | $0.745 | 1,304,000 | |
| $0.75 | 0.00 | 0.0% | $0.755 | $0.755 | $0.75 | 304,000 | |
| $0.75 | -0.02 | -2.6% | $0.76 | $0.76 | $0.75 | 740,000 | |
| $0.77 | +0.02 | +2.7% | $0.75 | $0.77 | $0.75 | 344,000 | |
| $0.75 | -0.01 | -1.3% | $0.755 | $0.76 | $0.75 | 456,000 | |
| $0.76 | -0.005 | -0.7% | $0.76 | $0.76 | $0.76 | 344,000 | |
| $0.765 | 0.00 | 0.0% | $0.77 | $0.77 | $0.755 | 656,000 | |
| $0.765 | +0.005 | +0.7% | $0.76 | $0.775 | $0.755 | 928,000 | |
| $0.76 | +0.005 | +0.7% | $0.77 | $0.785 | $0.76 | 744,000 | |
| $0.755 | -0.02 | -2.6% | $0.765 | $0.77 | $0.75 | 1,352,000 | |
| $0.775 | -0.015 | -1.9% | $0.77 | $0.79 | $0.765 | 756,000 | |
| $0.79 | +0.005 | +0.6% | $0.775 | $0.79 | $0.76 | 1,204,000 | |
| $0.785 | -0.005 | -0.6% | $0.79 | $0.79 | $0.76 | 2,644,000 |
- Ticker
- HKEX:6083
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Rail, trucking & logistics
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 5, 2026
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Latest news
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Oct 5, 2026
Closed $0.62 (0.0%) on Oct 6, 2026
World-Link Logistics (Asia) Declares Final Dividend Of 1.25 HK Cents Per Share
Mar 26, 2026
Closed $0.51 (+2.0%) on Mar 27, 2026
World-Link Logistics (Asia) Posts Special Dividend Of HK1.5 Cents Per Share
Jan 21, 2026
Closed $0.51 (+2.0%) on Jan 22, 2026
World-Link Logistics (Asia) Holding Ltd on 6ix
- Sector
- Industrials
- Industry
- Rail, trucking & logistics
- News releases
- 3 in the last 12 months · 3 in all · newest Oct 5, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about World-Link Logistics (Asia) Holding Ltd.