Stock listing
HKEX:6080 Wing Chi Holdings Limited (榮智控股) 股價
Follow Wing Chi Holdings Limited into a list and get an email when it puts out news.
Share price · HKEX:6080
$0.113 HKD -0.002 (-1.7%)
Close on Nov 2, 2026
- Day range
- $0.113 – $0.113 HKDNov 2, 2026
- Volume
- 366,000 sharesNov 2, 2026
- Market cap
- $126.6M HKDAt the close on Nov 2, 2026 · price × 1.12B shares outstanding
- 52-week range
- $0.090 – $0.239 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $38,037 HKDMedian day 117,000 shares · 11 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:6080 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.113 | -0.002 | -1.7% | $0.113 | $0.113 | $0.113 | 366,000 | |
| $0.115 | +0.003 | +2.7% | $0.113 | $0.115 | $0.113 | 204,000 | |
| $0.112 | 0.000 | 0.0% | $0.112 | $0.112 | $0.112 | 6,000 | |
| $0.112 | -0.003 | -2.6% | $0.112 | $0.112 | $0.112 | 6,000 | |
| $0.115 | -0.002 | -1.7% | $0.110 | $0.115 | $0.107 | 162,000 | |
| $0.117 | -0.001 | -0.8% | $0.110 | $0.117 | $0.110 | 216,000 | |
| $0.118 | +0.001 | +0.9% | $0.119 | $0.119 | $0.118 | 144,000 | |
| $0.117 | +0.003 | +2.6% | $0.114 | $0.118 | $0.108 | 312,000 | |
| $0.114 | -0.005 | -4.2% | $0.114 | $0.114 | $0.114 | 18,000 | |
| $0.119 | +0.006 | +5.3% | $0.119 | $0.119 | $0.119 | 12,000 | |
| $0.113 | +0.001 | +0.9% | $0.113 | $0.113 | $0.113 | 12,000 | |
| $0.112 | -0.008 | -6.7% | $0.115 | $0.115 | $0.112 | 72,000 | |
| $0.120 | 0.000 | 0.0% | $0.120 | $0.120 | $0.115 | 210,000 | |
| $0.120 | -0.004 | -3.2% | $0.120 | $0.120 | $0.120 | 0 | |
| $0.124 | 0.000 | 0.0% | $0.124 | $0.124 | $0.124 | 0 | |
| $0.124 | +0.011 | +9.7% | $0.121 | $0.124 | $0.121 | 12,000 | |
| $0.113 | -0.005 | -4.2% | $0.115 | $0.115 | $0.113 | 138,000 | |
| $0.118 | -0.002 | -1.7% | $0.116 | $0.118 | $0.112 | 810,000 | |
| $0.120 | +0.005 | +4.3% | $0.120 | $0.120 | $0.120 | 6,000 | |
| $0.115 | 0.000 | 0.0% | $0.115 | $0.115 | $0.115 | 288,000 | |
| $0.115 | 0.000 | 0.0% | $0.115 | $0.115 | $0.115 | 120,000 | |
| $0.115 | 0.000 | 0.0% | $0.115 | $0.115 | $0.115 | 0 | |
| $0.115 | -0.003 | -2.5% | $0.117 | $0.117 | $0.114 | 204,000 | |
| $0.118 | -0.009 | -7.1% | $0.120 | $0.120 | $0.117 | 204,000 | |
| $0.127 | +0.008 | +6.7% | $0.116 | $0.127 | $0.116 | 210,000 | |
| $0.119 | +0.001 | +0.8% | $0.116 | $0.119 | $0.110 | 582,000 | |
| $0.118 | 0.000 | 0.0% | $0.118 | $0.118 | $0.118 | 18,000 | |
| $0.118 | -0.008 | -6.3% | $0.116 | $0.119 | $0.115 | 354,000 | |
| $0.126 | 0.000 | 0.0% | $0.125 | $0.126 | $0.125 | 0 | |
| $0.126 | 0.000 | 0.0% | $0.126 | $0.126 | $0.126 | 0 | |
| $0.126 | +0.007 | +5.9% | $0.125 | $0.126 | $0.125 | 186,000 | |
| $0.119 | -0.004 | -3.3% | $0.117 | $0.119 | $0.116 | 102,000 | |
| $0.123 | +0.004 | +3.4% | $0.123 | $0.123 | $0.123 | 84,000 | |
| $0.119 | 0.000 | 0.0% | $0.119 | $0.119 | $0.119 | 0 | |
| $0.119 | -0.002 | -1.7% | $0.117 | $0.119 | $0.115 | 288,000 | |
| $0.121 | +0.001 | +0.8% | $0.120 | $0.121 | $0.117 | 210,000 | |
| $0.120 | +0.001 | +0.8% | $0.117 | $0.120 | $0.116 | 54,000 | |
| $0.119 | -0.011 | -8.5% | $0.130 | $0.130 | $0.117 | 4,488,000 | |
| $0.130 | -0.006 | -4.4% | $0.138 | $0.148 | $0.130 | 924,000 | |
| $0.136 | +0.001 | +0.7% | $0.137 | $0.138 | $0.130 | 114,000 | |
| $0.135 | 0.000 | 0.0% | $0.135 | $0.138 | $0.132 | 18,000 | |
| $0.135 | 0.000 | 0.0% | $0.135 | $0.135 | $0.135 | 0 | |
| $0.135 | 0.000 | 0.0% | $0.135 | $0.135 | $0.135 | 18,000 | |
| $0.135 | +0.002 | +1.5% | $0.130 | $0.135 | $0.126 | 588,000 | |
| $0.133 | -0.001 | -0.7% | $0.133 | $0.133 | $0.133 | 36,000 | |
| $0.134 | -0.007 | -5.0% | $0.134 | $0.134 | $0.134 | 30,000 | |
| $0.141 | -0.004 | -2.8% | $0.138 | $0.145 | $0.137 | 384,000 | |
| $0.145 | 0.000 | 0.0% | $0.145 | $0.145 | $0.145 | 0 | |
| $0.145 | 0.000 | 0.0% | $0.138 | $0.145 | $0.137 | 384,000 | |
| $0.145 | +0.006 | +4.3% | $0.142 | $0.145 | $0.142 | 684,000 | |
| $0.139 | +0.005 | +3.7% | $0.137 | $0.140 | $0.137 | 330,000 | |
| $0.134 | +0.002 | +1.5% | $0.134 | $0.134 | $0.134 | 48,000 | |
| $0.132 | +0.008 | +6.5% | $0.124 | $0.134 | $0.124 | 384,000 | |
| $0.124 | -0.008 | -6.1% | $0.130 | $0.143 | $0.118 | 2,628,000 | |
| $0.132 | -0.010 | -7.0% | $0.145 | $0.145 | $0.126 | 294,000 | |
| $0.142 | -0.007 | -4.7% | $0.141 | $0.142 | $0.134 | 420,000 | |
| $0.149 | 0.000 | 0.0% | $0.149 | $0.149 | $0.149 | 0 | |
| $0.149 | -0.010 | -6.3% | $0.150 | $0.150 | $0.145 | 72,000 | |
| $0.159 | 0.000 | 0.0% | $0.159 | $0.159 | $0.159 | 0 | |
| $0.159 | +0.003 | +1.9% | $0.159 | $0.159 | $0.159 | 6,000 | |
| $0.156 | 0.000 | 0.0% | $0.156 | $0.156 | $0.156 | 0 | |
| $0.156 | +0.020 | +14.7% | $0.138 | $0.164 | $0.138 | 1,524,000 | |
| $0.136 | 0.000 | 0.0% | $0.136 | $0.136 | $0.136 | 120,000 | |
| $0.136 | 0.000 | 0.0% | $0.136 | $0.136 | $0.136 | 60,000 |
- Ticker
- HKEX:6080
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Construction & engineering
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 3, 2026
Monthly return of equity issuer on movements in securities for the month ended 31 October 2026
Latest news
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Oct 5, 2026
Closed $0.12 (+4.3%) on Oct 6, 2026
Annual results for the year ended 31 March 2026
Jun 12, 2026
Closed $0.158 (-4.2%) on Jun 15, 2026
Wing Chi Holdings Limited on 6ix
- Sector
- Industrials
- Industry
- Construction & engineering
- News releases
- 3 in the last 12 months · 3 in all · newest Nov 3, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Wing Chi Holdings Limited.