Stock listing
HKEX:608 High Fashion International Limited (達利國際) 股價
Follow High Fashion International Limited into a list and get an email when it puts out news.
Share price · HKEX:608
$1.10 HKD 0.00 (0.0%)
Close on Nov 4, 2026
- Day range
- $1.10 – $1.10 HKDNov 4, 2026
- Volume
- 10,000 sharesNov 4, 2026
- 52-week range
- $0.985 – $1.74 HKDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $28,678 HKDMedian day 8,000 shares · 21 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · HKEX:608 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.10 | 0.00 | 0.0% | $1.10 | $1.10 | $1.10 | 10,000 | |
| $1.10 | 0.00 | 0.0% | $1.10 | $1.18 | $1.10 | 6,000 | |
| $1.10 | -0.08 | -6.8% | $1.10 | $1.18 | $1.10 | 6,000 | |
| $1.18 | 0.00 | 0.0% | $1.10 | $1.18 | $1.10 | 6,000 | |
| $1.18 | -0.02 | -1.7% | $1.18 | $1.235 | $1.18 | 8,000 | |
| $1.20 | -0.035 | -2.8% | $1.18 | $1.235 | $1.18 | 8,000 | |
| $1.235 | +0.085 | +7.4% | $1.18 | $1.235 | $1.18 | 8,000 | |
| $1.15 | 0.00 | 0.0% | $1.15 | $1.15 | $1.15 | 0 | |
| $1.15 | +0.05 | +4.5% | $1.12 | $1.15 | $1.12 | 6,000 | |
| $1.10 | 0.00 | 0.0% | $1.10 | $1.10 | $1.10 | 0 | |
| $1.10 | 0.00 | 0.0% | $1.10 | $1.10 | $1.10 | 0 | |
| $1.10 | +0.075 | +7.3% | $1.07 | $1.10 | $1.07 | 40,000 | |
| $1.025 | -0.02 | -1.9% | $1.025 | $1.025 | $1.025 | 0 | |
| $1.045 | +0.045 | +4.5% | $1.045 | $1.045 | $1.045 | 2,000 | |
| $1.00 | 0.00 | 0.0% | $1.00 | $1.00 | $1.00 | 0 | |
| $1.00 | 0.00 | 0.0% | $0.985 | $1.00 | $0.985 | 62,000 | |
| $1.00 | 0.00 | 0.0% | $1.02 | $1.05 | $1.00 | 20,000 | |
| $1.00 | -0.035 | -3.4% | $1.015 | $1.015 | $1.00 | 90,000 | |
| $1.035 | +0.01 | +1.0% | $1.02 | $1.035 | $1.02 | 12,000 | |
| $1.025 | -0.005 | -0.5% | $1.025 | $1.025 | $1.025 | 6,000 | |
| $1.03 | -0.06 | -5.5% | $1.045 | $1.045 | $1.03 | 74,000 | |
| $1.09 | -0.01 | -0.9% | $1.02 | $1.12 | $1.02 | 0 | |
| $1.10 | 0.00 | 0.0% | $1.02 | $1.12 | $1.02 | 46,000 | |
| $1.10 | +0.05 | +4.8% | $1.02 | $1.12 | $1.02 | 46,000 | |
| $1.05 | 0.00 | 0.0% | $1.02 | $1.05 | $1.015 | 36,000 | |
| $1.05 | 0.00 | 0.0% | $1.015 | $1.05 | $1.015 | 30,000 | |
| $1.05 | +0.04 | +4.0% | $1.01 | $1.05 | $1.01 | 34,000 | |
| $1.01 | 0.00 | 0.0% | $1.03 | $1.05 | $1.00 | 174,000 | |
| $1.01 | -0.025 | -2.4% | $1.03 | $1.05 | $1.00 | 174,000 | |
| $1.035 | -0.085 | -7.6% | $1.035 | $1.035 | $1.035 | 8,000 | |
| $1.12 | +0.025 | +2.3% | $1.12 | $1.12 | $1.12 | 2,000 | |
| $1.095 | +0.08 | +7.9% | $1.055 | $1.10 | $1.055 | 60,000 | |
| $1.015 | -0.005 | -0.5% | $1.02 | $1.02 | $1.015 | 2,000 | |
| $1.02 | +0.005 | +0.5% | $1.02 | $1.02 | $1.02 | 2,000 | |
| $1.015 | -0.08 | -7.3% | $1.015 | $1.015 | $1.015 | 10,000 | |
| $1.095 | +0.02 | +1.9% | $1.095 | $1.095 | $1.095 | 2,000 | |
| $1.075 | 0.00 | 0.0% | $1.075 | $1.075 | $1.075 | 0 | |
| $1.075 | -0.025 | -2.3% | $1.015 | $1.075 | $1.015 | 10,000 | |
| $1.10 | +0.075 | +7.3% | $1.075 | $1.10 | $1.075 | 4,000 | |
| $1.025 | 0.00 | 0.0% | $1.025 | $1.025 | $1.025 | 0 | |
| $1.025 | 0.00 | 0.0% | $1.025 | $1.025 | $1.025 | 0 | |
| $1.025 | 0.00 | 0.0% | $1.025 | $1.025 | $1.025 | 0 | |
| $1.025 | -0.03 | -2.8% | $1.05 | $1.05 | $1.025 | 16,000 | |
| $1.055 | -0.045 | -4.1% | $1.055 | $1.055 | $1.055 | 10,000 | |
| $1.10 | -0.01 | -0.9% | $1.10 | $1.10 | $1.10 | 0 | |
| $1.11 | -0.02 | -1.8% | $1.055 | $1.11 | $1.055 | 30,000 | |
| $1.13 | -0.01 | -0.9% | $1.10 | $1.15 | $1.05 | 126,000 | |
| $1.14 | -0.01 | -0.9% | $1.10 | $1.15 | $1.05 | 126,000 | |
| $1.15 | 0.00 | 0.0% | $1.10 | $1.15 | $1.05 | 126,000 | |
| $1.15 | 0.00 | 0.0% | $1.08 | $1.15 | $1.065 | 0 | |
| $1.15 | 0.00 | 0.0% | $1.15 | $1.15 | $1.15 | 0 | |
| $1.15 | 0.00 | 0.0% | $1.08 | $1.15 | $1.065 | 78,000 | |
| $1.15 | +0.03 | +2.7% | $1.05 | $1.15 | $1.00 | 160,000 | |
| $1.12 | 0.00 | 0.0% | $1.12 | $1.12 | $1.12 | 0 | |
| $1.12 | 0.00 | 0.0% | $1.12 | $1.12 | $1.12 | 12,000 | |
| $1.12 | 0.00 | 0.0% | $1.12 | $1.12 | $1.12 | 12,000 | |
| $1.12 | 0.00 | 0.0% | $1.12 | $1.12 | $1.12 | 12,000 | |
| $1.12 | 0.00 | 0.0% | $1.12 | $1.12 | $1.12 | 0 | |
| $1.12 | 0.00 | 0.0% | $1.12 | $1.12 | $1.12 | 0 | |
| $1.12 | 0.00 | 0.0% | $1.12 | $1.12 | $1.12 | 0 | |
| $1.12 | -0.01 | -0.9% | $1.12 | $1.12 | $1.12 | 12,000 | |
| $1.13 | 0.00 | 0.0% | $1.13 | $1.13 | $1.13 | 0 | |
| $1.13 | 0.00 | 0.0% | $1.13 | $1.13 | $1.13 | 0 | |
| $1.13 | 0.00 | 0.0% | $1.13 | $1.13 | $1.13 | 0 | |
| $1.13 | 0.00 | 0.0% | $1.13 | $1.13 | $1.13 | 0 |
- Ticker
- HKEX:608
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 4, 2026
Monthly return of equity issuer on movements in securities for the month ended 31/10/2026
Latest news
Monthly return of equity issuer on movements in securities for the month ended 31/10/2026
Nov 4, 2026
Monthly return of equity issuer on movements in securities for the month ended 30/09/2026
Oct 5, 2026
Closed $1.03 (-5.5%) on Oct 6, 2026
Notification letter to non-registered holders of shares and request form
Sep 29, 2026
Closed $1.10 (+4.8%) on Sep 30, 2026
Notification letter to registered shareholders and request form
Sep 29, 2026
Closed $1.10 (+4.8%) on Sep 30, 2026
Interim Report 2026
Sep 29, 2026
Closed $1.10 (+4.8%) on Sep 30, 2026
High Fashion International Limited on 6ix
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- News releases
- 5 in the last 12 months · 9 in all · newest Nov 4, 2026 · oldest 2020
Log in to ask 6ix AI your own questions about High Fashion International Limited.